認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00060000 | 2024-02-07 4:20PM EDT | 60.00 | 123.10 | 135.85 | 137.15 | 0.00 | - | 6 | 0 | 1,758.98% |
| IBM240621C00065000 | 2022-11-15 11:33AM EDT | 65.00 | 80.00 | 80.80 | 82.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBM240621C00070000 | 2023-05-08 12:05PM EDT | 70.00 | 52.80 | 64.25 | 65.45 | 0.00 | - | - | 0 | 0.00% |
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 75.00 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 1,426.17% |
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 80.00 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM240621C00085000 | 2023-08-08 3:17PM EDT | 85.00 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
| IBM240621C00090000 | 2024-02-07 4:30PM EDT | 90.00 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 1,185.35% |
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 95.00 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 1,114.65% |
| IBM240621C00100000 | 2024-05-09 12:05PM EDT | 100.00 | 67.18 | 69.75 | 70.65 | 0.00 | - | 2 | 2 | 263.48% |
| IBM240621C00105000 | 2024-05-08 3:54PM EDT | 105.00 | 65.00 | 64.70 | 65.80 | 0.00 | - | 2 | 0 | 247.46% |
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 110.00 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 706.84% |
| IBM240621C00115000 | 2024-05-08 3:54PM EDT | 115.00 | 55.00 | 54.70 | 55.85 | 0.00 | - | 3 | 0 | 208.59% |
| IBM240621C00120000 | 2024-05-16 10:15AM EDT | 120.00 | 49.85 | 48.80 | 49.80 | 0.00 | - | 1 | 6 | 0.00% |
| IBM240621C00125000 | 2024-05-21 10:14AM EDT | 125.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| IBM240621C00130000 | 2024-05-23 12:30PM EDT | 130.00 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240621C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 0.00% |
| IBM240621C00140000 | 2024-05-09 12:15PM EDT | 140.00 | 27.48 | 29.75 | 30.90 | 0.00 | - | 3 | 22 | 118.95% |
| IBM240621C00145000 | 2024-05-24 3:46PM EDT | 145.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBM240621C00150000 | 2024-06-14 1:18PM EDT | 150.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| IBM240621C00155000 | 2024-06-17 10:21AM EDT | 155.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| IBM240621C00157500 | 2024-06-04 10:12AM EDT | 157.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM240621C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 25 | 1,718 | 0.00% |
| IBM240621C00162500 | 2024-06-17 9:30AM EDT | 162.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| IBM240621C00165000 | 2024-06-17 2:33PM EDT | 165.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 36 | 2,609 | 0.00% |
| IBM240621C00167500 | 2024-06-17 3:58PM EDT | 167.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 162 | 516 | 0.00% |
| IBM240621C00170000 | 2024-06-17 3:57PM EDT | 170.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,432 | 7,863 | 0.39% |
| IBM240621C00172500 | 2024-06-17 3:59PM EDT | 172.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,153 | 2,869 | 3.13% |
| IBM240621C00175000 | 2024-06-17 3:54PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 403 | 4,320 | 6.25% |
| IBM240621C00177500 | 2024-06-17 3:52PM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 1,160 | 12.50% |
| IBM240621C00180000 | 2024-06-17 3:40PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 3,712 | 12.50% |
| IBM240621C00182500 | 2024-06-17 11:36AM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 12.50% |
| IBM240621C00185000 | 2024-06-17 2:32PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 2,469 | 25.00% |
| IBM240621C00187500 | 2024-06-17 1:32PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,095 | 25.00% |
| IBM240621C00190000 | 2024-06-17 1:44PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,901 | 25.00% |
| IBM240621C00192500 | 2024-06-17 11:14AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 25.00% |
| IBM240621C00195000 | 2024-06-17 2:47PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,582 | 25.00% |
| IBM240621C00197500 | 2024-06-17 9:37AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 25.00% |
| IBM240621C00200000 | 2024-06-17 3:49PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 11,572 | 25.00% |
| IBM240621C00205000 | 2024-06-17 9:30AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 50.00% |
| IBM240621C00210000 | 2024-06-17 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,339 | 50.00% |
| IBM240621C00215000 | 2024-06-12 9:55AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 2,850 | 50.00% |
| IBM240621C00220000 | 2024-06-12 1:51PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 3,567 | 50.00% |
| IBM240621C00225000 | 2024-06-05 2:18PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 50.00% |
| IBM240621C00230000 | 2024-06-10 2:05PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 763 | 50.00% |
| IBM240621C00235000 | 2024-06-03 1:05PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 50.00% |
| IBM240621C00240000 | 2024-06-10 2:05PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 50.00% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 245.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 12 | 48 | 151.56% |
| IBM240621C00250000 | 2024-06-10 10:49AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 50.00% |
| IBM240621C00255000 | 2024-04-24 10:14AM EDT | 255.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 80 | 165.63% |
| IBM240621C00260000 | 2024-05-23 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 50.00% |
| IBM240621C00265000 | 2024-05-08 11:25AM EDT | 265.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 177.73% |
| IBM240621C00270000 | 2024-05-20 12:06PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 50.00% |
| IBM240621C00275000 | 2024-05-20 12:06PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| IBM240621C00280000 | 2024-05-22 2:28PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| IBM240621C00290000 | 2024-06-14 10:29AM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00060000 | 2024-05-21 11:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| IBM240621P00065000 | 2023-11-01 2:28PM EDT | 65.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 40 | 30 | 358.59% |
| IBM240621P00070000 | 2023-12-06 1:05PM EDT | 70.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 326.56% |
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 75.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 307.81% |
| IBM240621P00080000 | 2024-05-09 3:26PM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 57 | 270.31% |
| IBM240621P00085000 | 2024-04-29 11:57AM EDT | 85.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 175 | 282.81% |
| IBM240621P00090000 | 2024-05-09 11:47AM EDT | 90.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 200 | 821 | 231.25% |
| IBM240621P00095000 | 2024-05-24 3:10PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 50.00% |
| IBM240621P00100000 | 2024-05-30 10:52AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 691 | 50.00% |
| IBM240621P00105000 | 2024-05-20 1:37PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| IBM240621P00110000 | 2024-05-24 3:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 601 | 50.00% |
| IBM240621P00115000 | 2024-06-06 10:37AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,178 | 50.00% |
| IBM240621P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,385 | 50.00% |
| IBM240621P00125000 | 2024-06-04 12:55PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 847 | 50.00% |
| IBM240621P00130000 | 2024-06-17 10:04AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,758 | 50.00% |
| IBM240621P00135000 | 2024-06-14 12:00PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,867 | 50.00% |
| IBM240621P00140000 | 2024-06-17 1:05PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 2,012 | 50.00% |
| IBM240621P00144000 | 2024-06-13 3:04PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| IBM240621P00145000 | 2024-06-17 3:35PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,530 | 25.00% |
| IBM240621P00146000 | 2024-06-13 3:13PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 44 | 25.00% |
| IBM240621P00147000 | 2024-06-13 3:11PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 70 | 25.00% |
| IBM240621P00148000 | 2024-06-13 3:07PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| IBM240621P00149000 | 2024-06-13 3:20PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| IBM240621P00150000 | 2024-06-17 10:39AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,261 | 25.00% |
| IBM240621P00152500 | 2024-06-13 3:16PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 194 | 25.00% |
| IBM240621P00155000 | 2024-06-17 11:24AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 11,100 | 25.00% |
| IBM240621P00157500 | 2024-06-17 2:53PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 284 | 12.50% |
| IBM240621P00160000 | 2024-06-17 3:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 2,591 | 12.50% |
| IBM240621P00162500 | 2024-06-17 3:12PM EDT | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 467 | 12.50% |
| IBM240621P00165000 | 2024-06-17 3:57PM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 877 | 4,851 | 6.25% |
| IBM240621P00167500 | 2024-06-17 3:53PM EDT | 167.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 492 | 1,031 | 3.13% |
| IBM240621P00170000 | 2024-06-17 3:58PM EDT | 170.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 560 | 5,629 | 0.00% |
| IBM240621P00172500 | 2024-06-17 3:37PM EDT | 172.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 21 | 379 | 0.00% |
| IBM240621P00175000 | 2024-06-17 1:50PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,972 | 0.00% |
| IBM240621P00177500 | 2024-06-14 10:44AM EDT | 177.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBM240621P00180000 | 2024-06-17 3:35PM EDT | 180.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1,570 | 510 | 0.00% |
| IBM240621P00182500 | 2024-05-21 2:45PM EDT | 182.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IBM240621P00185000 | 2024-06-17 3:35PM EDT | 185.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1,220 | 167 | 0.00% |
| IBM240621P00190000 | 2024-06-17 3:35PM EDT | 190.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 530 | 66 | 0.00% |
| IBM240621P00195000 | 2024-06-17 3:35PM EDT | 195.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 260 | 30 | 0.00% |
| IBM240621P00200000 | 2024-05-09 3:04PM EDT | 200.00 | 34.20 | 29.35 | 30.45 | 0.00 | - | 330 | 0 | 89.06% |
| IBM240621P00205000 | 2024-05-09 3:04PM EDT | 205.00 | 39.15 | 34.35 | 35.55 | 0.00 | - | 160 | 0 | 105.66% |
| IBM240621P00210000 | 2024-05-10 3:00PM EDT | 210.00 | 42.70 | 39.55 | 40.65 | 0.00 | - | 4 | 0 | 121.68% |
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 215.00 | 48.05 | 44.40 | 45.40 | 0.00 | - | 20 | 0 | 115.63% |
| IBM240621P00220000 | 2024-06-17 3:35PM EDT | 220.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBM240621P00225000 | 2024-06-13 3:49PM EDT | 225.00 | 56.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621P00230000 | 2024-01-24 1:56PM EDT | 230.00 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 240.00 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
