收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 398 |
27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
30.00 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 20 | 20 |
27.48 | 0.00 | - | 3 | 22 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 3 | 1,833 |
30.14 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 3 | 225 |
29.68 | 0.00 | - | 14 | 47 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 419 |
25.80 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.08 | 0.00 | - | 4 | 362 |
32.41 | -0.94 | -2.82% | 1 | 499 | 2025-01-17 | 2.52 | +0.06 | +2.44% | 9 | 1,321 |
- | - | - | - | - | 2025-03-21 | 3.50 | -0.53 | -13.15% | 1 | 175 |
36.23 | 0.00 | - | 1 | 56 | 2025-06-20 | 4.95 | -0.13 | -2.56% | 4 | 253 |
36.75 | 0.00 | - | 1 | 159 | 2026-01-16 | 8.05 | 0.00 | - | 4 | 325 |