International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | -2.26 | -23.52% | 120 | 2,540 | 2024-06-21 | 0.01 | 0.00 | - | 52 | 4,320 |
| 7.25 | -1.85 | -20.33% | 29 | 67 | 2024-06-28 | 0.13 | -0.02 | -13.33% | 34 | 325 |
| 8.11 | -0.68 | -7.74% | 1 | 51 | 2024-07-05 | 0.34 | +0.06 | +21.43% | 32 | 97 |
| 7.93 | -0.92 | -10.40% | 3 | 12 | 2024-07-12 | 0.59 | +0.06 | +11.32% | 2 | 73 |
| 9.08 | -1.33 | -12.78% | 34 | 1,570 | 2024-07-19 | 1.03 | +0.21 | +24.71% | 128 | 7,746 |
| 10.56 | -1.44 | -12.00% | 18 | 22 | 2024-07-26 | 3.02 | +0.45 | +17.51% | 47 | 50 |
| 12.14 | -1.00 | -7.61% | 2 | 6 | 2024-08-02 | 2.90 | +0.25 | +9.43% | 3 | 18 |
| 11.60 | -1.40 | -10.77% | 10 | 363 | 2024-08-16 | 3.80 | +0.18 | +4.97% | 69 | 990 |
| 13.15 | -0.77 | -5.53% | 10 | 643 | 2024-09-20 | 5.00 | +0.65 | +14.94% | 38 | 1,413 |
| 14.30 | -0.70 | -4.67% | 1 | 228 | 2024-10-18 | 5.58 | +0.68 | +13.88% | 8 | 847 |
| 16.95 | -1.20 | -6.61% | 25 | 1,700 | 2025-01-17 | 8.25 | +0.50 | +6.45% | 4 | 1,643 |
| 20.00 | 0.00 | - | 3 | 97 | 2025-03-21 | 9.40 | 0.00 | - | 2 | 250 |
| 18.66 | 0.00 | - | 6 | 251 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 767 |
| 22.90 | 0.00 | - | 3 | 670 | 2026-01-16 | 18.26 | 0.00 | - | 1 | 843 |
