International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 4,637 | 2024-05-17 | 5.80 | -0.10 | -1.69% | 21 | 659 |
| 0.15 | -0.11 | -42.31% | 2,197 | 1,031 | 2024-05-24 | 6.25 | +0.11 | +1.79% | 4 | 38 |
| 0.30 | -0.16 | -34.78% | 48 | 719 | 2024-05-31 | 6.58 | +0.73 | +12.48% | 1 | 122 |
| 0.58 | -0.27 | -31.76% | 28 | 818 | 2024-06-07 | 7.77 | +0.16 | +2.10% | 1 | 9 |
| 0.94 | -0.21 | -18.26% | 7 | 175 | 2024-06-14 | 9.04 | 0.00 | - | 2 | 5 |
| 1.30 | -0.06 | -4.41% | 592 | 2,866 | 2024-06-21 | 6.95 | +0.25 | +3.73% | 16 | 2,032 |
| 1.62 | -0.10 | -5.81% | 13 | 66 | 2024-06-28 | - | - | - | - | - |
| 2.45 | -0.20 | -7.55% | 351 | 3,448 | 2024-07-19 | 7.50 | +0.30 | +4.17% | 12 | 997 |
| 5.85 | -0.30 | -4.88% | 8 | 1,693 | 2024-09-20 | 11.35 | +0.60 | +5.58% | 1 | 1,332 |
| 6.75 | -0.50 | -6.90% | 7 | 892 | 2024-10-18 | 12.34 | 0.00 | - | 10 | 208 |
| 10.36 | -0.19 | -1.80% | 39 | 1,577 | 2025-01-17 | 14.00 | +0.05 | +0.36% | 2 | 4,918 |
| 11.75 | 0.00 | - | 67 | 218 | 2025-03-21 | 16.30 | +0.65 | +4.15% | 1 | 198 |
| 14.80 | 0.00 | - | 7 | 97 | 2025-06-20 | 18.95 | 0.00 | - | 9 | 187 |
| 19.50 | 0.00 | - | 5 | 312 | 2026-01-16 | 21.00 | -2.10 | -9.09% | 10 | 226 |
