收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 2,425 | 2024-06-21 | 13.10 | +1.80 | +15.93% | 10 | 167 |
0.02 | -0.08 | -80.00% | 8 | 152 | 2024-06-28 | 12.95 | -7.30 | -36.05% | 5 | 0 |
0.12 | -0.12 | -50.00% | 9 | 124 | 2024-07-05 | - | - | - | - | - |
0.22 | -0.25 | -46.30% | 4 | 66 | 2024-07-12 | - | - | - | - | - |
0.52 | -0.28 | -35.00% | 214 | 2,464 | 2024-07-19 | 13.10 | +1.24 | +10.46% | 5 | 607 |
1.92 | -0.63 | -24.71% | 5 | 61 | 2024-07-26 | - | - | - | - | - |
2.21 | -0.29 | -11.60% | 2 | 7 | 2024-08-02 | 15.50 | 0.00 | - | 4 | 3 |
2.48 | -0.72 | -22.50% | 50 | 1,901 | 2024-08-16 | 20.67 | 0.00 | - | 2 | 1 |
3.15 | -1.05 | -25.00% | 17 | 2,812 | 2024-09-20 | 15.56 | -0.04 | -0.26% | 1 | 793 |
4.20 | -0.75 | -15.15% | 11 | 846 | 2024-10-18 | 16.50 | +0.25 | +1.54% | 5 | 297 |
7.27 | -1.03 | -12.41% | 21 | 1,680 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 869 |
10.22 | 0.00 | - | 5 | 259 | 2025-03-21 | 19.30 | 0.00 | - | 5 | 30 |
11.80 | +1.40 | +13.46% | 1 | 269 | 2025-06-20 | 25.10 | 0.00 | - | 1 | 97 |
16.85 | 0.00 | - | 3 | 781 | 2026-01-16 | 26.25 | 0.00 | - | 2 | 224 |