收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.03 | +300.00% | 33 | 5,827 | 2024-05-17 | 19.85 | 0.00 | - | 540 | 98 |
0.03 | -0.01 | -25.00% | 25 | 181 | 2024-05-24 | 25.48 | 0.00 | - | 1 | 0 |
0.08 | +0.04 | +100.00% | 33 | 81 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 1 | 8 | 2024-06-07 | 23.71 | 0.00 | - | 2 | 0 |
0.12 | +0.02 | +20.00% | 2 | 1,734 | 2024-06-21 | 21.20 | +0.20 | +0.95% | 1,380 | 267 |
0.26 | +0.09 | +52.94% | 6 | 7 | 2024-06-28 | - | - | - | - | - |
0.25 | -0.13 | -34.21% | 9 | 1,956 | 2024-07-19 | 21.46 | +0.26 | +1.23% | 1,465 | 440 |
1.85 | -0.23 | -11.06% | 78 | 2,209 | 2024-09-20 | 22.90 | 0.00 | - | 10 | 1,369 |
2.80 | 0.00 | - | 9 | 544 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
4.05 | -1.25 | -23.58% | 40 | 1,128 | 2025-01-17 | 26.03 | 0.00 | - | 110 | 924 |
6.95 | 0.00 | - | 1 | 266 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
9.25 | 0.00 | - | 2 | 308 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
13.08 | +0.08 | +0.62% | 1 | 501 | 2026-01-16 | 29.67 | 0.00 | - | 7 | 102 |