收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 4,281 | 2024-05-17 | 25.15 | 0.00 | - | 61 | 15 |
0.01 | 0.00 | - | 1 | 44 | 2024-05-24 | 16.67 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 4 | 211 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 3 | 4,326 | 2024-06-21 | 26.15 | +0.75 | +2.95% | 155 | 31 |
0.25 | +0.05 | +25.00% | 7 | 1,001 | 2024-07-19 | 26.75 | +0.75 | +2.88% | 500 | 153 |
1.25 | -0.10 | -7.41% | 9 | 1,494 | 2024-09-20 | 27.75 | 0.00 | - | 15 | 431 |
1.71 | -0.37 | -17.79% | 1 | 550 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
4.10 | 0.00 | - | 24 | 1,782 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
5.75 | 0.00 | - | 41 | 200 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
7.26 | 0.00 | - | 3 | 956 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
11.90 | 0.00 | - | 1 | 221 | 2026-01-16 | 34.91 | 0.00 | - | 3 | 6 |