收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 11,572 | 2024-06-21 | 34.20 | 0.00 | - | 330 | 0 |
0.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 2 | 1,372 | 2024-07-19 | 26.15 | 0.00 | - | 8 | 3 |
0.44 | -0.08 | -15.38% | 3 | 91 | 2024-07-26 | - | - | - | - | - |
0.65 | -0.23 | -26.14% | 4 | 1,343 | 2024-08-16 | - | - | - | - | - |
0.95 | -0.38 | -28.57% | 81 | 1,727 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 29 |
1.50 | -0.35 | -18.92% | 15 | 10,370 | 2024-10-18 | 32.99 | 0.00 | - | 3 | 135 |
3.44 | -0.73 | -17.51% | 34 | 2,888 | 2025-01-17 | 35.05 | 0.00 | - | 1 | 346 |
5.74 | 0.00 | - | 6 | 1,798 | 2025-03-21 | 36.90 | 0.00 | - | 5 | 60 |
7.08 | -0.12 | -1.67% | 3 | 11,404 | 2025-06-20 | 32.94 | 0.00 | - | 1 | 88 |
11.00 | +0.10 | +0.91% | 21 | 2,174 | 2026-01-16 | 38.23 | 0.00 | - | 4 | 566 |