收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 206 |
47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 11 | 13 |
32.53 | 0.00 | - | 2 | 77 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 83 | 2,912 |
34.39 | +1.03 | +3.09% | 1 | 25 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 2 | 57 |
35.35 | 0.00 | - | 100 | 104 | 2024-09-20 | 0.55 | -0.15 | -21.43% | 11 | 1,822 |
34.38 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.75 | 0.00 | - | 10 | 119 |
36.45 | 0.00 | - | 11 | 1,182 | 2025-01-17 | 1.80 | -0.04 | -2.17% | 3 | 1,493 |
36.99 | 0.00 | - | 2 | 156 | 2025-03-21 | 2.79 | -0.31 | -10.00% | 1 | 105 |
39.32 | 0.00 | - | 10 | 40 | 2025-06-20 | 4.43 | 0.00 | - | 1 | 163 |
39.51 | 0.00 | - | 2 | 64 | 2026-01-16 | 6.80 | 0.00 | - | 304 | 378 |