收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.79 | 0.00 | - | 6 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 935 |
25.25 | 0.00 | - | 174 | 0 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 250 | 405 |
- | - | - | - | - | 2024-05-31 | 0.04 | -0.02 | -33.33% | 400 | 28 |
23.68 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 68 | 3,405 |
23.70 | 0.00 | - | 1 | 923 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 2 | 426 |
26.20 | 0.00 | - | 17 | 99 | 2024-09-20 | 1.35 | +0.04 | +3.05% | 2 | 325 |
27.10 | +1.95 | +7.75% | 1 | 27 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 158 |
28.49 | -0.83 | -2.83% | 1 | 1,786 | 2025-01-17 | 3.30 | 0.00 | - | 42 | 1,949 |
28.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 4.83 | 0.00 | - | 22 | 353 |
28.90 | 0.00 | - | 3 | 81 | 2025-06-20 | 6.00 | 0.00 | - | 126 | 283 |
35.00 | 0.00 | - | 2 | 259 | 2026-01-16 | 9.45 | 0.00 | - | 4 | 322 |