收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 12 | 256 |
15.25 | 0.00 | - | 35 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 148 |
15.32 | +2.97 | +24.05% | 2 | 3 | 2024-06-07 | 0.09 | -0.03 | -25.00% | 2 | 92 |
- | - | - | - | - | 2024-06-14 | 0.14 | -0.10 | -41.67% | 1 | 35 |
15.03 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 40 | 11,404 |
13.33 | 0.00 | - | - | 2 | 2024-06-28 | 0.26 | -0.06 | -18.75% | 4 | 32 |
16.50 | +1.42 | +9.42% | 1 | 532 | 2024-07-19 | 0.50 | -0.14 | -21.87% | 48 | 886 |
17.75 | 0.00 | - | - | 5 | 2024-08-16 | 2.05 | -0.16 | -7.24% | 92 | 73 |
16.90 | 0.00 | - | 2 | 684 | 2024-09-20 | 2.61 | -0.20 | -7.12% | 14 | 698 |
19.42 | 0.00 | - | 10 | 57 | 2024-10-18 | 3.05 | -0.35 | -10.29% | 13 | 395 |
22.15 | +0.17 | +0.77% | 2 | 1,274 | 2025-01-17 | 5.36 | -0.39 | -6.78% | 2 | 822 |
21.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.80 | 0.00 | - | 51 | 85 |
24.10 | 0.00 | - | 5 | 60 | 2025-06-20 | 8.45 | -3.55 | -29.58% | 5 | 143 |
28.35 | 0.00 | - | 4 | 405 | 2026-01-16 | 12.60 | 0.00 | - | 3 | 186 |