International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 19 | 57 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 48 | 1,274 |
| 8.36 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 330 |
| 9.70 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.09 | -0.09 | -50.00% | 17 | 180 |
| 9.92 | 0.00 | - | 3 | 10 | 2024-06-07 | 0.35 | +0.07 | +25.00% | 3 | 170 |
| 9.35 | 0.00 | - | 1 | 21 | 2024-06-14 | 0.58 | +0.04 | +7.41% | 3 | 38 |
| 10.22 | -0.08 | -0.78% | 8 | 1,834 | 2024-06-21 | 0.58 | -0.06 | -9.38% | 64 | 2,677 |
| - | - | - | - | - | 2024-06-28 | 0.75 | -0.01 | -1.32% | 26 | 6 |
| 12.00 | 0.00 | - | 6 | 373 | 2024-07-19 | 1.24 | -0.05 | -3.88% | 1,036 | 2,888 |
| 14.10 | 0.00 | - | 3 | 427 | 2024-09-20 | 4.37 | +0.10 | +2.34% | 14 | 2,096 |
| 15.03 | 0.00 | - | 1 | 579 | 2024-10-18 | 4.95 | +0.30 | +6.45% | 1 | 1,018 |
| 17.80 | -1.15 | -6.07% | 1 | 1,748 | 2025-01-17 | 7.30 | +0.06 | +0.83% | 26 | 1,247 |
| 20.20 | 0.00 | - | 3 | 18 | 2025-03-21 | 8.65 | 0.00 | - | 27 | 1,171 |
| 21.50 | -0.75 | -3.37% | 10 | 94 | 2025-06-20 | 10.92 | -0.53 | -4.63% | 5 | 1,809 |
| 26.15 | -0.35 | -1.32% | 27 | 862 | 2026-01-16 | 14.35 | -0.15 | -1.03% | 10 | 238 |
