International Business Machines Corporation (IBM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.26 | -96.30% | 1,109 | 5,406 | 2024-05-17 | 1.02 | -0.13 | -11.30% | 174 | 15,399 |
| 1.14 | -0.18 | -13.64% | 599 | 2,355 | 2024-05-24 | 2.01 | -0.14 | -6.51% | 162 | 379 |
| 1.60 | -0.20 | -11.11% | 478 | 2,332 | 2024-05-31 | 2.43 | 0.00 | - | 31 | 190 |
| 2.04 | -0.44 | -17.74% | 110 | 146 | 2024-06-07 | 2.87 | 0.00 | - | 26 | 74 |
| 2.75 | -0.04 | -1.43% | 32 | 68 | 2024-06-14 | 3.55 | 0.00 | - | 2 | 14 |
| 3.10 | -0.20 | -6.06% | 1,727 | 4,207 | 2024-06-21 | 3.38 | +0.08 | +2.42% | 845 | 4,806 |
| 3.39 | -0.34 | -9.12% | 23 | 43 | 2024-06-28 | - | - | - | - | - |
| 4.65 | -0.25 | -5.10% | 372 | 4,780 | 2024-07-19 | 4.25 | 0.00 | - | 124 | 1,233 |
| 8.26 | -0.42 | -4.84% | 15 | 1,218 | 2024-09-20 | 7.93 | +0.03 | +0.38% | 18 | 967 |
| 8.99 | -0.76 | -7.79% | 4 | 185 | 2024-10-18 | 9.10 | +0.50 | +5.81% | 4 | 209 |
| 12.54 | -0.26 | -2.03% | 30 | 3,334 | 2025-01-17 | 11.26 | +0.06 | +0.54% | 14 | 4,755 |
| 14.21 | -0.49 | -3.33% | 1 | 155 | 2025-03-21 | 14.27 | 0.00 | - | 15 | 158 |
| 16.30 | -0.50 | -2.98% | 10 | 192 | 2025-06-20 | 14.85 | 0.00 | - | 26 | 329 |
| 21.00 | -0.65 | -3.00% | 26 | 411 | 2026-01-16 | 19.21 | +0.27 | +1.43% | 1 | 173 |
