收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 25 | 0 | 2024-05-24 | 25.48 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 33 | 114 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 23.71 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 2 | 1,734 | 2024-06-21 | 21.20 | 0.00 | - | 1,380 | 98 |
0.26 | 0.00 | - | 6 | 0 | 2024-06-28 | 21.82 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 9 | 1,961 | 2024-07-19 | 21.46 | 0.00 | - | 1,465 | 0 |
1.27 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
1.85 | 0.00 | - | 78 | 0 | 2024-09-20 | 22.90 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 9 | 0 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
4.05 | 0.00 | - | 40 | 0 | 2025-01-17 | 26.03 | 0.00 | - | 110 | 0 |
6.95 | 0.00 | - | 1 | 266 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 0 |
9.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
13.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.67 | 0.00 | - | 7 | 0 |