收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 5,559 | 2024-05-17 | 53.40 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 9 | 11 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 25 | 3,659 | 2024-06-21 | 52.53 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 11 | 1,042 | 2024-07-19 | - | - | - | - | - |
0.25 | -0.08 | -24.24% | 10 | 3,030 | 2024-09-20 | 53.71 | 0.00 | - | 4 | 0 |
0.37 | +0.01 | +2.78% | 2 | 300 | 2024-10-18 | - | - | - | - | - |
1.09 | -0.03 | -2.68% | 46 | 5,478 | 2025-01-17 | 51.24 | -0.56 | -1.08% | 5 | 18 |
1.76 | 0.00 | - | 1 | 1,253 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
2.90 | -0.07 | -2.36% | 70 | 1,235 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
6.35 | 0.00 | - | 5 | 580 | 2026-01-16 | 53.50 | 0.00 | - | 13 | 36 |