認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-05-15 1:58PM EDT | 24.00 | 3.75 | 3.70 | 3.90 | +1.10 | +41.51% | 1 | 214 | 30.91% |
| IBN240920C00025000 | 2024-05-15 1:27PM EDT | 25.00 | 2.90 | 2.85 | 4.80 | -0.30 | -9.37% | 1 | 552 | 58.25% |
| IBN240920C00026000 | 2024-05-08 2:07PM EDT | 26.00 | 2.09 | 2.10 | 2.20 | 0.00 | - | 20 | 293 | 24.07% |
| IBN240920C00027000 | 2024-05-10 9:44AM EDT | 27.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 318 | 23.24% |
| IBN240920C00028000 | 2024-05-09 11:38AM EDT | 28.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 26 | 92 | 22.32% |
| IBN240920C00029000 | 2024-05-15 2:10PM EDT | 29.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 554 | 86 | 21.29% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 31 | 20.14% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 20.31% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 20.41% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 43.16% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 79.98% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.20% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 34.86% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 24.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 27 | 22.02% |
| IBN240920P00025000 | 2024-05-08 10:11AM EDT | 25.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 72 | 20.36% |
| IBN240920P00026000 | 2024-05-09 11:32AM EDT | 26.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 281 | 19.19% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 27.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 1,150 | 18.70% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 28.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 38 | 51 | 16.99% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 29.00 | 2.20 | 2.10 | 2.20 | 0.00 | - | 27 | 63 | 16.16% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 30.00 | 2.50 | 2.85 | 3.00 | 0.00 | - | - | 0 | 15.87% |
