認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 35.94% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 27.34% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 4.60 | 7.10 | 0.00 | - | 10 | 127 | 67.82% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 4.40 | 6.40 | 0.00 | - | 45 | 337 | 60.79% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 3.70 | 4.00 | 0.00 | - | 2 | 137 | 30.18% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 0.65 | 5.00 | 0.00 | - | 3 | 63 | 56.06% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 2.30 | 2.45 | 0.00 | - | 20 | 118 | 25.78% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 27.00 | 2.15 | 1.70 | 1.80 | 0.00 | - | 2 | 73 | 24.05% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 28.00 | 1.06 | 1.20 | 1.25 | 0.00 | - | 2 | 27 | 22.49% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 19.41% |
| IBN241018C00030000 | 2024-05-14 2:56PM EDT | 30.00 | 0.38 | 0.45 | 0.50 | 0.00 | - | 2 | 11 | 20.17% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 20.02% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 94.73% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 44.24% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.25% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 25.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 240 | 19.29% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 26.00 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 31.59% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 2.05 | 1.05 | 1.20 | 0.00 | - | 68 | 121 | 18.26% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 29.42% |
| IBN241018P00029000 | 2024-05-15 9:58AM EDT | 29.00 | 2.20 | 2.15 | 2.30 | -0.25 | -10.20% | 25 | 72 | 16.09% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 30.00 | 3.10 | 2.85 | 3.10 | 0.00 | - | 48 | 110 | 16.21% |
