認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-09 11:05AM EDT | 12.50 | 14.12 | 12.80 | 16.90 | 0.00 | - | 5 | 5 | 60.55% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 50.68% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 7.50 | 5.60 | 9.70 | 0.00 | - | 2 | 81 | 75.07% |
| IBN241220C00022500 | 2024-05-14 12:20PM EDT | 22.50 | 5.14 | 3.40 | 6.70 | 0.00 | - | 12 | 318 | 51.54% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 2 | 57 | 30.18% |
| IBN241220C00025000 | 2024-05-14 12:28PM EDT | 25.00 | 3.10 | 3.40 | 3.50 | 0.00 | - | 13 | 1,185 | 27.86% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 26.00 | 3.16 | 2.70 | 2.80 | 0.00 | - | 14 | 14 | 26.29% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 27.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 1 | 196 | 25.20% |
| IBN241220C00028000 | 2024-05-14 2:22PM EDT | 28.00 | 1.53 | 1.50 | 1.65 | +0.18 | +13.33% | 80 | 58 | 23.85% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 29.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 100 | 100 | 22.80% |
| IBN241220C00030000 | 2024-05-13 2:18PM EDT | 30.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 647 | 22.00% |
| IBN241220C00031000 | 2024-05-03 1:17PM EDT | 31.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 30 | 138 | 21.61% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 32.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 40 | 50 | 21.05% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 5 | 21.49% |
| IBN241220C00035000 | 2024-04-29 11:07AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 257 | 21.68% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 98.88% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 64.65% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 64.65% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 47 | 160 | 52.39% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 5 | 117 | 28.71% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.05% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.30 | 0.00 | - | 5 | 1,873 | 22.32% |
| IBN241220P00024000 | 2024-05-10 1:01PM EDT | 24.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 19.56% |
| IBN241220P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 244 | 18.51% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 26.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 34 | 17.80% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 27.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 174 | 16.53% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 4 | 58 | 15.80% |
| IBN241220P00029000 | 2024-05-07 9:53AM EDT | 29.00 | 2.40 | 2.25 | 2.40 | +0.05 | +2.13% | 7 | 42 | 14.82% |
| IBN241220P00030000 | 2024-05-10 9:50AM EDT | 30.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 154 | 15.19% |
| IBN241220P00031000 | 2024-05-03 10:22AM EDT | 31.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 5 | 5 | 14.11% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 76.54% |
