收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.12 | 0.00 | - | 5 | 5 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | - | 9 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
6.51 | 0.00 | - | 7 | 88 | 20.00 | 0.20 | 0.00 | - | 1 | 123 |
- | - | - | - | - | 21.00 | 0.31 | 0.00 | - | 5 | 6 |
6.36 | 0.00 | - | 6 | 0 | 22.50 | 0.20 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 34 | 131 | 24.00 | 0.50 | 0.00 | - | 21 | 33 |
2.95 | -0.05 | -1.67% | 3 | 0 | 25.00 | 0.70 | -0.10 | -12.50% | 35 | 1,114 |
2.35 | 0.00 | - | 11 | 72 | 26.00 | 1.05 | 0.00 | - | 20 | 0 |
1.65 | 0.00 | - | 4 | 373 | 27.00 | 1.65 | 0.00 | - | 59 | 329 |
1.25 | 0.00 | - | 104 | 982 | 28.00 | 2.10 | 0.00 | - | 1 | 59 |
0.90 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 16 | 65 |
0.50 | -0.10 | -16.67% | 1 | 712 | 30.00 | 3.40 | -1.00 | -22.73% | 34 | 0 |
0.35 | -0.40 | -53.33% | 29 | 943 | 31.00 | 4.30 | +0.30 | +7.50% | 4 | 53 |
0.35 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 55 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 259 | 35.00 | 10.40 | 0.00 | - | - | 0 |