認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719C00180000 | 2024-06-24 10:09AM EDT | 180.00 | 22.20 | 25.10 | 29.00 | 0.00 | - | 7 | 0 | 65.45% |
| IBP240719C00195000 | 2024-06-25 1:17PM EDT | 195.00 | 7.30 | 12.00 | 16.00 | 0.00 | - | 6 | 8 | 50.86% |
| IBP240719C00200000 | 2024-06-25 1:17PM EDT | 200.00 | 5.10 | 8.90 | 12.80 | 0.00 | - | 4 | 6 | 49.99% |
| IBP240719C00210000 | 2024-06-28 3:38PM EDT | 210.00 | 4.70 | 4.50 | 6.70 | +1.50 | +46.87% | 41 | 40 | 43.71% |
| IBP240719C00220000 | 2024-06-26 1:20PM EDT | 220.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 44.86% |
| IBP240719C00230000 | 2024-06-20 3:21PM EDT | 230.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 65.61% |
| IBP240719C00240000 | 2024-06-20 1:27PM EDT | 240.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 60.72% |
| IBP240719C00330000 | 2024-06-12 9:36AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 68.75% |
| IBP240719C00340000 | 2024-06-12 9:37AM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 137.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240719P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.99% |
| IBP240719P00180000 | 2024-06-27 12:36PM EDT | 180.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 55.29% |
| IBP240719P00185000 | 2024-06-21 3:06PM EDT | 185.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 228 | 258 | 67.09% |
| IBP240719P00190000 | 2024-06-27 10:34AM EDT | 190.00 | 2.80 | 0.25 | 4.80 | 0.00 | - | 2 | 20 | 57.61% |
| IBP240719P00195000 | 2024-06-27 3:15PM EDT | 195.00 | 4.20 | 2.20 | 5.00 | 0.00 | - | 7 | 40 | 49.02% |
| IBP240719P00200000 | 2024-06-21 1:17PM EDT | 200.00 | 10.42 | 3.40 | 5.40 | 0.00 | - | 1 | 33 | 40.81% |
| IBP240719P00210000 | 2024-06-21 9:57AM EDT | 210.00 | 15.48 | 8.00 | 11.40 | 0.00 | - | 1 | 13 | 45.67% |
| IBP240719P00220000 | 2024-06-21 9:57AM EDT | 220.00 | 23.93 | 14.00 | 18.50 | 0.00 | - | 1 | 4 | 47.71% |
| IBP240719P00230000 | 2024-06-10 11:30AM EDT | 230.00 | 23.75 | 22.50 | 27.30 | 0.00 | - | - | 1 | 53.70% |
