Installed Building Products, Inc. (IBP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920C00115000 | 2024-05-06 9:40AM EDT | 115.00 | 134.80 | 95.50 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBP240920C00170000 | 2024-05-23 3:29PM EDT | 170.00 | 45.01 | 32.00 | 36.90 | 0.00 | - | 3 | 1 | 55.88% |
| IBP240920C00180000 | 2024-05-29 9:30AM EDT | 180.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBP240920C00190000 | 2024-03-27 10:48AM EDT | 190.00 | 75.80 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 154.94% |
| IBP240920C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 58.99 | 26.60 | 31.50 | 0.00 | - | 2 | 2 | 74.08% |
| IBP240920C00200000 | 2024-06-12 10:07AM EDT | 200.00 | 32.50 | 12.50 | 15.20 | 0.00 | - | 2 | 2 | 42.47% |
| IBP240920C00210000 | 2024-05-08 12:06PM EDT | 210.00 | 37.00 | 16.30 | 21.00 | 0.00 | - | 10 | 3 | 62.67% |
| IBP240920C00220000 | 2024-06-26 1:31PM EDT | 220.00 | 7.20 | 5.00 | 9.90 | 0.00 | - | 2 | 8 | 47.72% |
| IBP240920C00230000 | 2024-06-25 11:10AM EDT | 230.00 | 4.82 | 3.00 | 7.50 | 0.00 | - | 1 | 20 | 48.13% |
| IBP240920C00240000 | 2024-06-28 3:52PM EDT | 240.00 | 4.92 | 1.00 | 5.90 | 0.00 | - | 10 | 43 | 49.41% |
| IBP240920C00250000 | 2024-05-17 1:28PM EDT | 250.00 | 8.10 | 4.50 | 9.00 | 0.00 | - | 10 | 46 | 58.20% |
| IBP240920C00260000 | 2024-06-17 11:35AM EDT | 260.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 59 | 56.32% |
| IBP240920C00270000 | 2024-06-13 3:07PM EDT | 270.00 | 4.19 | 0.00 | 4.80 | 0.00 | - | 20 | 89 | 61.14% |
| IBP240920C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 53.99% |
| IBP240920C00290000 | 2024-06-13 3:07PM EDT | 290.00 | 1.86 | 0.05 | 5.00 | 0.00 | - | 20 | 26 | 58.58% |
| IBP240920C00300000 | 2024-05-22 11:36AM EDT | 300.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 62.26% |
| IBP240920C00340000 | 2024-06-21 1:16PM EDT | 340.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.46% |
| IBP240920C00350000 | 2024-04-23 9:30AM EDT | 350.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IBP240920C00360000 | 2024-04-03 11:44AM EDT | 360.00 | 5.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 84.34% |
| IBP240920C00370000 | 2024-05-07 9:30AM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| IBP240920C00380000 | 2024-05-10 3:27PM EDT | 380.00 | 0.85 | 0.05 | 0.70 | 0.00 | - | 4 | 8 | 62.50% |
| IBP240920C00390000 | 2024-05-10 3:27PM EDT | 390.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 87.92% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 110.55% |
| IBP240920P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 103.96% |
| IBP240920P00110000 | 2024-04-19 9:30AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.70% |
| IBP240920P00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IBP240920P00120000 | 2024-04-17 9:30AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IBP240920P00125000 | 2024-04-17 9:30AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.15% |
| IBP240920P00130000 | 2024-04-17 9:30AM EDT | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.03% |
| IBP240920P00135000 | 2024-04-17 9:30AM EDT | 135.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.08% |
| IBP240920P00140000 | 2024-04-16 9:30AM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IBP240920P00145000 | 2024-06-06 9:30AM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.58% |
| IBP240920P00150000 | 2024-05-01 9:30AM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBP240920P00155000 | 2024-05-06 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IBP240920P00160000 | 2024-06-21 3:36PM EDT | 160.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 54.63% |
| IBP240920P00165000 | 2024-06-13 9:30AM EDT | 165.00 | 2.20 | 1.00 | 5.90 | 0.00 | - | 2 | 7 | 53.17% |
| IBP240920P00170000 | 2024-06-13 9:30AM EDT | 170.00 | 2.70 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 50.16% |
| IBP240920P00175000 | 2024-05-16 3:17PM EDT | 175.00 | 3.98 | 1.60 | 6.50 | 0.00 | - | 1 | 6 | 44.82% |
| IBP240920P00180000 | 2024-06-12 3:58PM EDT | 180.00 | 3.88 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 47.49% |
| IBP240920P00185000 | 2024-06-24 12:56PM EDT | 185.00 | 7.75 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 46.12% |
| IBP240920P00190000 | 2024-06-12 3:58PM EDT | 190.00 | 5.78 | 7.10 | 12.00 | 0.00 | - | - | 1 | 44.21% |
| IBP240920P00195000 | 2024-03-26 9:30AM EDT | 195.00 | 5.60 | 7.40 | 11.50 | 0.00 | - | 1 | 10 | 36.26% |
| IBP240920P00200000 | 2024-06-04 10:09AM EDT | 200.00 | 11.50 | 11.50 | 14.80 | 0.00 | - | 1 | 22 | 38.17% |
| IBP240920P00210000 | 2024-06-05 3:59PM EDT | 210.00 | 13.00 | 17.60 | 22.50 | 0.00 | - | 1 | 36 | 42.76% |
| IBP240920P00220000 | 2024-06-13 11:06AM EDT | 220.00 | 17.00 | 24.50 | 29.00 | 0.00 | - | 2 | 22 | 41.65% |
| IBP240920P00230000 | 2024-05-13 10:57AM EDT | 230.00 | 17.90 | 19.00 | 23.50 | 0.00 | - | 5 | 22 | 0.00% |
| IBP240920P00240000 | 2024-05-09 12:21PM EDT | 240.00 | 19.00 | 33.00 | 37.90 | 0.00 | - | 2 | 38 | 0.00% |
| IBP240920P00250000 | 2024-04-05 12:08PM EDT | 250.00 | 22.10 | 22.50 | 26.60 | 0.00 | - | 2 | 28 | 0.00% |
| IBP240920P00260000 | 2024-04-05 12:04PM EDT | 260.00 | 26.90 | 28.50 | 33.40 | 0.00 | - | 7 | 13 | 0.00% |
| IBP240920P00270000 | 2024-03-22 1:26PM EDT | 270.00 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 0.00% |
| IBP240920P00280000 | 2024-03-22 11:21AM EDT | 280.00 | 39.70 | 62.00 | 65.50 | 0.00 | - | 6 | 12 | 0.00% |
| IBP240920P00290000 | 2024-03-22 1:10PM EDT | 290.00 | 44.80 | 70.80 | 74.50 | 0.00 | - | 6 | 6 | 0.00% |
| IBP240920P00390000 | 2024-05-03 12:53PM EDT | 390.00 | 145.40 | 175.60 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
