Installed Building Products, Inc. (IBP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 2 |
| 134.80 | 0.00 | - | - | 1 | 115.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.20 | 0.00 | - | 2 | 0 |
| 45.01 | 0.00 | - | 3 | 1 | 170.00 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 3.98 | 0.00 | - | 1 | 6 |
| 36.00 | 0.00 | - | 1 | 2 | 180.00 | 3.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 7.75 | 0.00 | - | 2 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 190.00 | 5.78 | 0.00 | - | - | 0 |
| 58.99 | 0.00 | - | 2 | 2 | 195.00 | 5.60 | 0.00 | - | 1 | 10 |
| 32.50 | 0.00 | - | 2 | 0 | 200.00 | 11.50 | 0.00 | - | 16 | 22 |
| 37.00 | 0.00 | - | 10 | 3 | 210.00 | 13.00 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 220.00 | 17.00 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 230.00 | 17.90 | 0.00 | - | 5 | 22 |
| 4.92 | 0.00 | - | 10 | 0 | 240.00 | 19.00 | 0.00 | - | 2 | 38 |
| 8.10 | 0.00 | - | 10 | 46 | 250.00 | 22.10 | 0.00 | - | 2 | 28 |
| 3.50 | 0.00 | - | 10 | 0 | 260.00 | 26.90 | 0.00 | - | 7 | 13 |
| 4.19 | 0.00 | - | 20 | 0 | 270.00 | 32.50 | 0.00 | - | 6 | 12 |
| 2.35 | 0.00 | - | 10 | 0 | 280.00 | 39.70 | 0.00 | - | 6 | 12 |
| 1.86 | 0.00 | - | 20 | 0 | 290.00 | 44.80 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 20 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 8 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 390.00 | 145.40 | 0.00 | - | 1 | 0 |
