Installed Building Products, Inc. (IBP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP241220C00115000 | 2024-06-20 9:34AM EDT | 115.00 | 97.70 | 85.00 | 89.50 | 0.00 | - | - | 1 | 64.78% |
| IBP241220C00165000 | 2024-06-12 10:56AM EDT | 165.00 | 65.36 | 42.00 | 46.90 | 0.00 | - | 1 | 0 | 54.13% |
| IBP241220C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 41.80 | 37.10 | 42.00 | 0.00 | - | 10 | 10 | 56.84% |
| IBP241220C00185000 | 2024-06-12 10:56AM EDT | 185.00 | 50.05 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 48.92% |
| IBP241220C00200000 | 2024-06-20 3:04PM EDT | 200.00 | 22.00 | 20.10 | 25.00 | 0.00 | - | 1 | 3 | 47.21% |
| IBP241220C00210000 | 2024-06-27 3:35PM EDT | 210.00 | 20.15 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 46.27% |
| IBP241220C00220000 | 2024-06-20 11:37AM EDT | 220.00 | 19.00 | 13.50 | 17.00 | 0.00 | - | 1 | 4 | 46.13% |
| IBP241220C00230000 | 2024-06-21 3:23PM EDT | 230.00 | 12.00 | 9.50 | 14.40 | 0.00 | - | 1 | 3 | 46.74% |
| IBP241220C00240000 | 2024-06-24 10:23AM EDT | 240.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 46.89% |
| IBP241220C00270000 | 2024-05-21 1:46PM EDT | 270.00 | 9.10 | 3.10 | 8.00 | 0.00 | - | 1 | 17 | 50.06% |
| IBP241220C00280000 | 2024-07-02 10:02AM EDT | 280.00 | 4.00 | 1.00 | 5.80 | -0.80 | -16.67% | 3 | 32 | 47.72% |
| IBP241220C00290000 | 2024-04-29 3:22PM EDT | 290.00 | 17.30 | 2.50 | 7.40 | 0.00 | - | - | 2 | 54.99% |
| IBP241220C00320000 | 2024-07-02 9:30AM EDT | 320.00 | 1.70 | 0.05 | 5.00 | -0.05 | -2.86% | 2 | 10 | 56.27% |
| IBP241220C00330000 | 2024-06-27 9:30AM EDT | 330.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 20 | 58.00% |
| IBP241220C00340000 | 2024-06-05 9:30AM EDT | 340.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.93% |
| IBP241220C00360000 | 2024-06-25 9:55AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 54.82% |
| IBP241220C00370000 | 2024-06-25 9:54AM EDT | 370.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.65% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP241220P00110000 | 2024-06-18 9:30AM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.72% |
| IBP241220P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.80% |
| IBP241220P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 55.03% |
| IBP241220P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 51.40% |
| IBP241220P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 59.68% |
| IBP241220P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 55.71% |
| IBP241220P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 2.60 | 0.60 | 5.50 | 0.00 | - | 1 | 10 | 53.66% |
| IBP241220P00145000 | 2024-06-13 9:30AM EDT | 145.00 | 2.70 | 1.10 | 6.00 | 0.00 | - | 1 | 4 | 51.48% |
| IBP241220P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 3.90 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 48.91% |
| IBP241220P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 4.60 | 2.00 | 7.00 | 0.00 | - | - | 1 | 46.85% |
| IBP241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 5.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 45.45% |
| IBP241220P00165000 | 2024-06-05 11:56AM EDT | 165.00 | 5.55 | 4.60 | 9.50 | 0.00 | - | 5 | 6 | 45.56% |
| IBP241220P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 8.60 | 6.10 | 11.00 | 0.00 | - | - | 1 | 40.88% |
| IBP241220P00185000 | 2024-04-25 9:40AM EDT | 185.00 | 11.10 | 9.00 | 13.50 | 0.00 | - | - | 1 | 37.60% |
| IBP241220P00190000 | 2024-06-21 9:40AM EDT | 190.00 | 16.40 | 12.50 | 17.10 | 0.00 | - | 1 | 7 | 40.10% |
| IBP241220P00200000 | 2024-06-20 2:02PM EDT | 200.00 | 20.50 | 17.10 | 22.00 | 0.00 | - | 4 | 4 | 39.42% |
| IBP241220P00220000 | 2024-05-13 11:20AM EDT | 220.00 | 18.80 | 19.60 | 24.50 | 0.00 | - | 1 | 3 | 18.81% |
| IBP241220P00270000 | 2024-04-18 3:35PM EDT | 270.00 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 0.00% |
