Installed Building Products, Inc. (IBP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | - | 0 |
| 97.70 | 0.00 | - | - | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | - | 1 |
| 65.36 | 0.00 | - | 1 | 0 | 165.00 | 5.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 8.60 | 0.00 | - | - | 1 |
| 41.80 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
| 50.05 | 0.00 | - | 1 | 0 | 185.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 16.40 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 200.00 | 20.50 | 0.00 | - | 10 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 0 | 220.00 | 18.80 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 17 | 270.00 | 55.80 | 0.00 | - | - | 16 |
| 4.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
