ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00210000 | 2023-12-13 4:49PM EDT | 210.00 | 76.00 | 53.50 | 57.60 | 0.00 | - | - | 1 | 0.00% |
| ICLR240719C00220000 | 2023-12-15 4:14PM EDT | 220.00 | 69.60 | 45.80 | 49.70 | 0.00 | - | 2 | 3 | 0.00% |
| ICLR240719C00250000 | 2024-02-14 4:04PM EDT | 250.00 | 53.90 | 89.50 | 93.30 | 0.00 | - | 1 | 0 | 156.18% |
| ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 260.00 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
| ICLR240719C00270000 | 2024-02-22 10:39AM EDT | 270.00 | 52.40 | 68.20 | 72.50 | 0.00 | - | 2 | 5 | 125.87% |
| ICLR240719C00280000 | 2024-05-30 10:36AM EDT | 280.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 290.00 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 104.57% |
| ICLR240719C00300000 | 2024-06-05 2:31PM EDT | 300.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240719C00310000 | 2024-06-12 3:48PM EDT | 310.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR240719C00320000 | 2024-06-13 12:06PM EDT | 320.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICLR240719C00330000 | 2024-06-14 12:32PM EDT | 330.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLR240719C00340000 | 2024-06-13 12:03PM EDT | 340.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICLR240719C00350000 | 2024-06-13 12:03PM EDT | 350.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 360.00 | 7.10 | 0.10 | 4.80 | 0.00 | - | 19 | 18 | 48.24% |
| ICLR240719C00370000 | 2024-06-10 9:30AM EDT | 370.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240719C00380000 | 2024-03-28 2:50PM EDT | 380.00 | 6.63 | 0.10 | 4.50 | 0.00 | - | 2 | 5 | 58.64% |
| ICLR240719C00390000 | 2024-03-06 2:16PM EDT | 390.00 | 7.90 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 55.08% |
| ICLR240719C00400000 | 2024-03-04 2:55PM EDT | 400.00 | 4.30 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 59.42% |
| ICLR240719C00410000 | 2024-03-15 10:16AM EDT | 410.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 63.22% |
| ICLR240719C00420000 | 2024-03-15 10:17AM EDT | 420.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 67.26% |
| ICLR240719C00490000 | 2024-06-14 12:53PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ICLR240719C00500000 | 2024-04-22 2:04PM EDT | 500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00180000 | 2024-01-17 10:30AM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ICLR240719P00200000 | 2024-02-13 10:30AM EDT | 200.00 | 2.60 | 0.05 | 1.20 | 0.00 | - | - | 1 | 80.62% |
| ICLR240719P00210000 | 2024-06-14 1:08PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ICLR240719P00230000 | 2024-02-08 1:15PM EDT | 230.00 | 6.30 | 0.20 | 5.00 | 0.00 | - | 11 | 15 | 79.83% |
| ICLR240719P00240000 | 2024-04-24 12:34PM EDT | 240.00 | 2.60 | 0.10 | 4.80 | 0.00 | - | 1 | 30 | 70.28% |
| ICLR240719P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ICLR240719P00270000 | 2024-06-17 2:18PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLR240719P00280000 | 2024-06-03 11:58AM EDT | 280.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240719P00290000 | 2024-06-14 11:51AM EDT | 290.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLR240719P00300000 | 2024-06-14 2:11PM EDT | 300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ICLR240719P00310000 | 2024-06-13 9:52AM EDT | 310.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ICLR240719P00320000 | 2024-06-13 2:34PM EDT | 320.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLR240719P00330000 | 2024-06-10 11:38AM EDT | 330.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR240719P00350000 | 2024-05-24 3:35PM EDT | 350.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLR240719P00410000 | 2024-04-25 9:33AM EDT | 410.00 | 101.00 | 86.70 | 91.50 | 0.00 | - | - | 0 | 0.00% |
| ICLR240719P00420000 | 2024-02-22 10:31AM EDT | 420.00 | 101.00 | 85.50 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240719P00480000 | 2024-04-05 9:31AM EDT | 480.00 | 166.90 | 168.50 | 173.20 | 0.00 | - | 2 | 0 | 116.06% |
