認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 200.00 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 50.50% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 310.00 | 32.40 | 32.20 | 36.50 | 0.00 | - | 1 | 2 | 45.24% |
| ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 320.00 | 27.60 | 26.40 | 30.90 | 0.00 | - | 4 | 4 | 43.66% |
| ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 340.00 | 18.30 | 16.90 | 21.50 | 0.00 | - | 6 | 9 | 41.11% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 350.00 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 36.29% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 360.00 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 33.51% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 38.09% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.77% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.03% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 49.47% |
| ICLR241115P00250000 | 2024-05-30 9:30AM EDT | 250.00 | 6.60 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 40.30% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 260.00 | 5.00 | 4.00 | 8.80 | 0.00 | - | - | 24 | 39.33% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 31.92% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 31.47% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 15.85% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 51.22% |
