認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 320.00 | 34.50 | 28.60 | 33.50 | 0.00 | - | 1 | 3 | 39.05% |
| ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 340.00 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 41.51% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 40.76% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 360.00 | 24.41 | 12.60 | 17.50 | 0.00 | - | 32 | 31 | 36.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 57.69% |
| ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.41% |
| ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.20% |
| ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.05% |
| ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.08% |
| ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.75% |
| ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.47% |
| ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.25% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.08% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.87% |
| ICLR250117P00310000 | 2024-06-25 11:57AM EDT | 310.00 | 23.60 | 21.10 | 26.00 | 0.00 | - | 4 | 9 | 29.94% |
| ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 320.00 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 28.30% |
