ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719C00085000 | 2023-11-22 3:59PM EDT | 85.00 | 13.79 | 22.50 | 25.00 | 0.00 | - | 6 | 9 | 0.00% |
| ICUI240719C00090000 | 2023-12-11 2:52PM EDT | 90.00 | 12.90 | 15.10 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| ICUI240719C00095000 | 2023-11-22 1:53PM EDT | 95.00 | 9.00 | 16.30 | 20.00 | 0.00 | - | - | 12 | 0.00% |
| ICUI240719C00100000 | 2024-05-08 3:06PM EDT | 100.00 | 7.50 | 12.00 | 16.50 | 0.00 | - | 250 | 255 | 0.00% |
| ICUI240719C00105000 | 2024-06-21 3:08PM EDT | 105.00 | 12.13 | 11.50 | 16.30 | 0.00 | - | 5 | 5 | 50.98% |
| ICUI240719C00115000 | 2024-07-03 11:25AM EDT | 115.00 | 5.29 | 4.60 | 6.80 | 0.00 | - | 1 | 3 | 56.32% |
| ICUI240719C00120000 | 2024-07-03 11:25AM EDT | 120.00 | 2.67 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 64.55% |
| ICUI240719C00125000 | 2024-06-20 2:19PM EDT | 125.00 | 3.43 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 53.83% |
| ICUI240719C00130000 | 2024-06-20 2:19PM EDT | 130.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 73.12% |
| ICUI240719C00140000 | 2023-10-04 9:34AM EDT | 140.00 | 10.30 | 3.90 | 7.50 | 0.00 | - | 1 | 1 | 144.02% |
| ICUI240719C00145000 | 2023-08-29 3:01PM EDT | 145.00 | 26.00 | 7.00 | 12.00 | 0.00 | - | 2 | 1 | 204.44% |
| ICUI240719C00170000 | 2024-05-09 2:14PM EDT | 170.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 160.25% |
| ICUI240719C00185000 | 2023-08-07 3:10PM EDT | 185.00 | 20.90 | 4.50 | 9.50 | 0.00 | - | - | 1 | 259.67% |
| ICUI240719C00250000 | 2024-05-09 2:15PM EDT | 250.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 3 | 1 | 260.25% |
| ICUI240719C00260000 | 2024-05-09 2:12PM EDT | 260.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 30 | 272.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ICUI240719P00060000 | 2024-05-08 1:43PM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 292.92% |
| ICUI240719P00065000 | 2024-05-08 1:45PM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 17 | 182.81% |
| ICUI240719P00070000 | 2023-11-08 4:53PM EDT | 70.00 | 4.80 | 5.20 | 7.80 | 0.00 | - | - | 0 | 338.04% |
| ICUI240719P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 213.18% |
| ICUI240719P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 189.84% |
| ICUI240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 167.63% |
| ICUI240719P00090000 | 2024-06-20 1:36PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 146.39% |
| ICUI240719P00095000 | 2023-12-19 12:14PM EDT | 95.00 | 11.40 | 11.40 | 15.50 | 0.00 | - | 2 | 0 | 294.87% |
| ICUI240719P00100000 | 2024-05-08 3:06PM EDT | 100.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 275 | 105.66% |
| ICUI240719P00105000 | 2023-09-20 11:21AM EDT | 105.00 | 8.80 | 11.10 | 15.80 | 0.00 | - | - | 1 | 232.86% |
| ICUI240719P00110000 | 2024-06-26 1:18PM EDT | 110.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 65.38% |
| ICUI240719P00115000 | 2024-06-26 1:18PM EDT | 115.00 | 3.87 | 0.10 | 4.60 | 0.00 | - | 2 | 4 | 69.85% |
| ICUI240719P00120000 | 2023-11-21 4:49PM EDT | 120.00 | 37.30 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 284.42% |
| ICUI240719P00145000 | 2023-11-01 3:13PM EDT | 145.00 | 48.85 | 51.10 | 56.00 | 0.00 | - | 2 | 0 | 401.90% |
