合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDA240816C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.36 | 16.00 | 20.90 | 0.00 | - | - | 7 | 0.00% |
IDA240816C00090000 | 2024-03-14 3:03PM EDT | 90.00 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 37.05% |
IDA240816C00095000 | 2024-05-22 10:21AM EDT | 95.00 | 5.00 | 1.60 | 2.30 | 0.00 | - | 2 | 0 | 22.61% |
IDA240816C00100000 | 2024-03-08 2:17PM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 51.38% |
IDA240816C00105000 | 2024-05-23 2:26PM EDT | 105.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 59.58% |
IDA240816C00110000 | 2024-01-04 2:40PM EDT | 110.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | - | 1 | 40.82% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IDA240816P00075000 | 2024-06-10 12:37PM EDT | 75.00 | 0.55 | 0.30 | 0.65 | -0.15 | -21.43% | 3 | 438 | 37.57% |
IDA240816P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 67.38% |
IDA240816P00085000 | 2024-06-06 9:30AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 51.70% |
IDA240816P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 1.75 | 0.20 | 4.90 | 0.00 | - | 1 | 209 | 37.57% |
IDA240816P00095000 | 2024-05-22 10:27AM EDT | 95.00 | 2.05 | 2.70 | 7.50 | 0.00 | - | 2 | 18 | 36.77% |
IDA240816P00100000 | 2024-03-19 9:58AM EDT | 100.00 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 40.52% |