Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX250117C00000500 | 2024-06-13 1:43PM EDT | 0.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 13 | 226 | 181.25% |
| IDEX250117C00001000 | 2024-06-06 11:39AM EDT | 1.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 160 | 156.25% |
| IDEX250117C00001500 | 2024-06-14 1:51PM EDT | 1.50 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 412 | 152.34% |
| IDEX250117C00002000 | 2024-06-12 1:59PM EDT | 2.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 6 | 204 | 136.72% |
| IDEX250117C00002500 | 2024-06-14 12:35PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 1 | 237 | 145.31% |
| IDEX250117C00003000 | 2024-05-24 11:45AM EDT | 3.00 | 1.00 | 0.10 | 0.20 | 0.00 | - | 1 | 504 | 141.41% |
| IDEX250117C00003500 | 2024-06-14 3:57PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 335 | 142.19% |
| IDEX250117C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 150.78% |
| IDEX250117C00004500 | 2024-05-15 11:41AM EDT | 4.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 136.72% |
| IDEX250117C00005000 | 2024-05-16 10:27AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 147 | 142.19% |
| IDEX250117C00005500 | 2024-06-12 3:09PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 482 | 158.59% |
| IDEX250117C00007500 | 2024-06-12 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 175.78% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX250117P00000500 | 2024-05-29 1:01PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 4,261 | 151.56% |
| IDEX250117P00001000 | 2024-06-12 1:03PM EDT | 1.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 2,469 | 86.72% |
| IDEX250117P00001500 | 2024-05-29 1:51PM EDT | 1.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 20 | 980 | 162.50% |
| IDEX250117P00002000 | 2024-04-22 10:40AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDEX250117P00002500 | 2024-05-15 3:49PM EDT | 2.50 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 139.06% |
| IDEX250117P00003000 | 2023-10-31 3:43PM EDT | 3.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
| IDEX250117P00003500 | 2024-04-08 12:13PM EDT | 3.50 | 2.69 | 2.55 | 2.70 | 0.00 | - | 1 | 13 | 153.13% |
| IDEX250117P00004000 | 2023-11-15 11:59AM EDT | 4.00 | 2.40 | 2.60 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| IDEX250117P00004500 | 2023-11-15 11:33AM EDT | 4.50 | 2.85 | 3.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| IDEX250117P00005000 | 2023-11-06 2:11PM EDT | 5.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 9 | 10 | 0.00% |
| IDEX250117P00005500 | 2023-12-27 11:57AM EDT | 5.50 | 3.80 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 150.00% |
