認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX250117C00000500 | 2024-06-24 10:03AM EDT | 0.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 210 | 160.94% |
| IDEX250117C00001000 | 2024-06-25 10:42AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 216 | 173 | 159.38% |
| IDEX250117C00001500 | 2024-06-25 3:37PM EDT | 1.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 412 | 150.00% |
| IDEX250117C00002000 | 2024-06-25 12:39PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 184 | 156.25% |
| IDEX250117C00002500 | 2024-06-24 2:05PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 237 | 144.92% |
| IDEX250117C00003000 | 2024-06-24 1:14PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 505 | 157.03% |
| IDEX250117C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 335 | 135.16% |
| IDEX250117C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 142.97% |
| IDEX250117C00004500 | 2024-05-15 11:41AM EDT | 4.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 150.00% |
| IDEX250117C00005000 | 2024-06-24 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 141.41% |
| IDEX250117C00005500 | 2024-06-24 1:49PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 485 | 160.94% |
| IDEX250117C00007500 | 2024-06-25 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 143.75% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX250117P00000500 | 2024-06-18 3:20PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 4,263 | 181.25% |
| IDEX250117P00001000 | 2024-06-20 10:07AM EDT | 1.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 1 | 2,469 | 171.88% |
| IDEX250117P00001500 | 2024-05-29 1:51PM EDT | 1.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 20 | 980 | 152.34% |
| IDEX250117P00002000 | 2024-06-20 12:26PM EDT | 2.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 46 | 157.81% |
| IDEX250117P00002500 | 2024-05-15 3:49PM EDT | 2.50 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 116.41% |
| IDEX250117P00003000 | 2023-10-31 3:43PM EDT | 3.00 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
| IDEX250117P00003500 | 2024-04-08 12:13PM EDT | 3.50 | 2.69 | 2.55 | 2.70 | 0.00 | - | 1 | 13 | 125.00% |
| IDEX250117P00004000 | 2023-11-15 11:59AM EDT | 4.00 | 2.40 | 2.60 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| IDEX250117P00004500 | 2023-11-15 11:33AM EDT | 4.50 | 2.85 | 3.00 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| IDEX250117P00005000 | 2023-11-06 2:11PM EDT | 5.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 9 | 10 | 0.00% |
| IDEX250117P00005500 | 2023-12-27 11:57AM EDT | 5.50 | 3.80 | 3.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
