香港股市 將收市,收市時間:3 小時

Ideanomics, Inc. (IDEX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
0.9300+0.0001 (+0.01%)
收市:04:00PM EDT
0.9201 -0.01 (-1.06%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDEX250117C000005002024-06-24 10:03AM EDT0.500.550.500.650.00-1210160.94%
IDEX250117C000010002024-06-25 10:42AM EDT1.000.400.350.450.00-216173159.38%
IDEX250117C000015002024-06-25 3:37PM EDT1.500.300.200.350.00-1412150.00%
IDEX250117C000020002024-06-25 12:39PM EDT2.000.250.200.250.00-6184156.25%
IDEX250117C000025002024-06-24 2:05PM EDT2.500.200.100.200.00-2237144.92%
IDEX250117C000030002024-06-24 1:14PM EDT3.000.150.100.200.00-1505157.03%
IDEX250117C000035002024-06-20 9:30AM EDT3.500.100.000.150.00-1335135.16%
IDEX250117C000040002024-06-10 9:30AM EDT4.000.150.000.150.00-1113142.97%
IDEX250117C000045002024-05-15 11:41AM EDT4.500.200.000.150.00-216150.00%
IDEX250117C000050002024-06-24 11:12AM EDT5.000.050.000.100.00-1147141.41%
IDEX250117C000055002024-06-24 1:49PM EDT5.500.050.050.100.00-5485160.94%
IDEX250117C000075002024-06-25 11:43AM EDT7.500.050.000.050.00-1121143.75%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDEX250117P000005002024-06-18 3:20PM EDT0.500.200.150.200.00-24,263181.25%
IDEX250117P000010002024-06-20 10:07AM EDT1.000.430.450.550.00-12,469171.88%
IDEX250117P000015002024-05-29 1:51PM EDT1.500.900.800.900.00-20980152.34%
IDEX250117P000020002024-06-20 12:26PM EDT2.001.251.251.350.00-246157.81%
IDEX250117P000025002024-05-15 3:49PM EDT2.501.701.601.700.00-13116.41%
IDEX250117P000030002023-10-31 3:43PM EDT3.001.751.751.950.00-120.00%
IDEX250117P000035002024-04-08 12:13PM EDT3.502.692.552.700.00-113125.00%
IDEX250117P000040002023-11-15 11:59AM EDT4.002.402.602.750.00--10.00%
IDEX250117P000045002023-11-15 11:33AM EDT4.502.853.003.200.00--10.00%
IDEX250117P000050002023-11-06 2:11PM EDT5.003.303.403.700.00-9100.00%
IDEX250117P000055002023-12-27 11:57AM EDT5.503.803.006.100.00-110.00%