IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719C00470000 | 2024-05-07 10:23AM EDT | 470.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719C00480000 | 2024-05-13 9:39AM EDT | 480.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719C00490000 | 2024-05-31 2:28PM EDT | 490.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDXX240719C00500000 | 2024-06-03 10:37AM EDT | 500.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX240719C00510000 | 2024-05-28 11:10AM EDT | 510.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX240719C00520000 | 2024-05-31 2:22PM EDT | 520.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240719C00530000 | 2024-06-03 10:46AM EDT | 530.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDXX240719C00540000 | 2024-05-31 2:41PM EDT | 540.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719C00550000 | 2024-06-03 1:42PM EDT | 550.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719C00560000 | 2024-05-20 2:31PM EDT | 560.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDXX240719C00570000 | 2024-05-30 9:30AM EDT | 570.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719C00580000 | 2024-05-28 11:09AM EDT | 580.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 590.00 | 5.00 | 2.95 | 10.30 | 0.00 | - | 77 | 52 | 55.50% |
| IDXX240719C00600000 | 2024-05-28 10:09AM EDT | 600.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IDXX240719C00620000 | 2024-05-15 1:25PM EDT | 620.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 640.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 55.79% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 660.00 | 3.85 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 55.19% |
| IDXX240719C00680000 | 2024-05-02 10:00AM EDT | 680.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 55.91% |
| IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 700.00 | 0.55 | 0.05 | 4.90 | 0.00 | - | 3 | 11 | 59.58% |
| IDXX240719C00720000 | 2024-05-01 10:14AM EDT | 720.00 | 0.26 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 61.26% |
| IDXX240719C00740000 | 2024-01-24 11:27AM EDT | 740.00 | 2.00 | 2.75 | 4.90 | 0.00 | - | 5 | 57 | 72.85% |
| IDXX240719C00760000 | 2024-05-22 12:10PM EDT | 760.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IDXX240719C00780000 | 2023-12-11 10:30AM EDT | 780.00 | 1.90 | 0.75 | 9.70 | 0.00 | - | - | 1 | 85.30% |
| IDXX240719C00820000 | 2024-03-15 11:26AM EDT | 820.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 78.04% |
| IDXX240719C00840000 | 2024-04-22 10:42AM EDT | 840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240719P00240000 | 2024-05-17 3:27PM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240719P00250000 | 2024-02-05 10:36AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 260.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 104.30% |
| IDXX240719P00270000 | 2024-02-22 1:37PM EDT | 270.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 83.57% |
| IDXX240719P00280000 | 2024-02-22 1:37PM EDT | 280.00 | 0.32 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 94.51% |
| IDXX240719P00290000 | 2024-02-09 11:49AM EDT | 290.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 89.99% |
| IDXX240719P00300000 | 2023-12-04 12:34PM EDT | 300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IDXX240719P00340000 | 2024-04-22 9:30AM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX240719P00350000 | 2024-03-22 11:22AM EDT | 350.00 | 1.45 | 1.10 | 3.10 | 0.00 | - | 2 | 2 | 60.41% |
| IDXX240719P00370000 | 2024-05-21 2:11PM EDT | 370.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240719P00380000 | 2024-04-23 9:30AM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 390.00 | 5.80 | 2.65 | 10.20 | 0.00 | - | 10 | 11 | 59.94% |
| IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 410.00 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 54.05% |
| IDXX240719P00420000 | 2024-04-22 9:49AM EDT | 420.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 430.00 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 38.72% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 440.00 | 13.30 | 0.50 | 4.30 | 0.00 | - | 16 | 20 | 31.56% |
| IDXX240719P00450000 | 2024-05-29 3:10PM EDT | 450.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719P00460000 | 2024-06-03 11:20AM EDT | 460.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IDXX240719P00470000 | 2024-05-31 1:01PM EDT | 470.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IDXX240719P00480000 | 2024-06-03 2:52PM EDT | 480.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IDXX240719P00490000 | 2024-05-31 2:09PM EDT | 490.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IDXX240719P00500000 | 2024-06-03 12:32PM EDT | 500.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDXX240719P00510000 | 2024-06-03 12:16PM EDT | 510.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719P00520000 | 2024-05-29 11:16AM EDT | 520.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDXX240719P00530000 | 2024-05-31 10:30AM EDT | 530.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719P00540000 | 2024-05-17 10:17AM EDT | 540.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00550000 | 2024-05-17 10:17AM EDT | 550.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00560000 | 2024-06-03 9:53AM EDT | 560.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 570.00 | 98.33 | 31.00 | 36.70 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719P00600000 | 2024-05-01 10:25AM EDT | 600.00 | 125.88 | 98.60 | 107.30 | 0.00 | - | - | 0 | 0.00% |
| IDXX240719P00620000 | 2024-04-29 3:19PM EDT | 620.00 | 117.58 | 117.60 | 126.70 | 0.00 | - | - | 0 | 0.00% |
| IDXX240719P00660000 | 2024-05-15 10:48AM EDT | 660.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
