認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.06 | -0.04 | -40.00% | 5 | 6 |
| - | - | - | - | - | 280.00 | 0.07 | -0.07 | -50.00% | 15 | 7 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 0.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 8.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 2.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 450.00 | 1.40 | 0.00 | - | 1 | 14 |
| 60.10 | 0.00 | - | - | 1 | 460.00 | 2.37 | 0.00 | - | 1 | 114 |
| 30.95 | 0.00 | - | 2 | 0 | 470.00 | 5.74 | 0.00 | - | 7 | 54 |
| 45.10 | 0.00 | - | 1 | 5 | 480.00 | 4.02 | 0.00 | - | 9 | 52 |
| 25.00 | 0.00 | - | 3 | 16 | 490.00 | 8.92 | -0.73 | -7.56% | 1 | 72 |
| 19.00 | 0.00 | - | 4 | 12 | 500.00 | 11.80 | -2.05 | -14.80% | 10 | 216 |
| 13.20 | -1.20 | -8.33% | 11 | 108 | 510.00 | 17.20 | -3.50 | -16.91% | 53 | 194 |
| 8.00 | 0.00 | - | 14 | 44 | 520.00 | 14.30 | 0.00 | - | 7 | 98 |
| 6.09 | 0.00 | - | 4 | 190 | 530.00 | 38.49 | 0.00 | - | 1 | 119 |
| 4.37 | 0.00 | - | 4 | 15 | 540.00 | 17.90 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | 9 | 11 | 550.00 | 22.90 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 1 | 12 | 560.00 | 59.90 | 0.00 | - | 4 | 3 |
| 2.00 | 0.00 | - | 5 | 60 | 570.00 | 98.33 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 19 | 580.00 | 60.70 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 77 | 52 | 590.00 | 70.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 10 | 20 | 600.00 | 125.88 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 17 | 620.00 | 117.58 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 660.00 | 120.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 57 | 740.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 9 | 760.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 42 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 860.00 | - | - | - | - | - |
