認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.67 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 420.00 | 12.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 430.00 | 9.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 10.40 | 0.00 | - | 3 | 10 |
| 100.00 | 0.00 | - | 1 | 1 | 460.00 | 14.10 | 0.00 | - | 5 | 11 |
| 70.00 | 0.00 | - | - | 1 | 470.00 | 13.64 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 480.00 | 20.00 | 0.00 | - | 2 | 18 |
| 76.22 | 0.00 | - | 57 | 31 | 490.00 | 23.78 | 0.00 | - | 5 | 8 |
| 37.79 | +0.49 | +1.31% | 8 | 21 | 500.00 | 28.60 | 0.00 | - | 6 | 10 |
| 33.49 | +4.00 | +13.56% | 8 | 83 | 510.00 | 39.50 | 0.00 | - | 3 | 25 |
| 36.20 | 0.00 | - | 1 | 2 | 520.00 | 39.20 | 0.00 | - | 2 | 3 |
| 24.50 | 0.00 | - | 4 | 12 | 530.00 | 34.00 | 0.00 | - | 10 | 10 |
| 17.20 | 0.00 | - | 1 | 20 | 540.00 | 39.20 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 1 | 91 | 550.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 26 | 560.00 | 52.55 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 2 | 11 | 570.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 12 | 580.00 | - | - | - | - | - |
| 8.21 | +1.16 | +16.45% | 3 | 8 | 590.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 16 | 600.00 | - | - | - | - | - |
| 3.34 | -2.26 | -40.36% | 3 | 8 | 610.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 13 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 7 | 8 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 28 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
