香港股市 已收市

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.73-0.23 (-0.05%)
收市:04:00PM EDT
495.40 -0.33 (-0.07%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250117C005200002024-05-23 10:11AM EDT520.0053.5034.0040.000.00--233.50%
IDXX250117C005300002024-05-21 2:39PM EDT530.0050.1031.5037.000.00--533.92%
IDXX250117C005400002024-06-04 3:57PM EDT540.0028.8024.8031.700.00-1532.59%
IDXX250117C005500002024-06-07 1:48PM EDT550.0028.8122.7028.700.00-1132.63%
IDXX250117C005600002024-05-23 11:55AM EDT560.0037.2519.4025.500.00--232.35%
IDXX250117C005800002024-06-10 3:02PM EDT580.0022.7014.6020.500.00-2232.27%
IDXX250117C006000002024-06-11 11:11AM EDT600.0015.739.0016.800.00-1532.55%
IDXX250117C006100002024-05-17 12:43PM EDT610.0026.509.0017.500.00-4434.63%
IDXX250117C006500002024-05-17 2:33PM EDT650.0016.805.0011.800.00-6634.88%
IDXX250117C007800002024-06-06 2:07PM EDT780.001.600.602.000.00--232.65%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250117P002500002024-06-06 2:08PM EDT250.001.450.056.300.00--255.60%
IDXX250117P003600002024-05-21 9:30AM EDT360.003.200.000.000.00--16.25%
IDXX250117P004600002024-06-21 3:38PM EDT460.0023.4119.7023.00-2.29-8.91%1426.57%
IDXX250117P004700002024-05-20 2:54PM EDT470.0018.6019.5026.300.00--225.97%
IDXX250117P004800002024-05-20 3:15PM EDT480.0021.6023.0029.300.00--224.92%
IDXX250117P004900002024-05-20 3:05PM EDT490.0024.4027.3033.000.00--224.10%
IDXX250117P005000002024-05-21 11:04AM EDT500.0028.9034.4040.600.00--425.62%
IDXX250117P005100002024-05-20 2:40PM EDT510.0031.5034.8042.700.00--223.17%
IDXX250117P005200002024-05-20 2:41PM EDT520.0035.4040.7047.800.00--222.42%
IDXX250117P005300002024-05-20 2:41PM EDT530.0039.7045.6053.000.00--321.41%