香港股市 已收市

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
504.00-2.12 (-0.42%)
收市:04:00PM EDT
504.05 +0.05 (+0.01%)
收市後: 05:13PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250117C005200002024-05-23 10:11AM EDT520.0053.5039.8046.000.00--234.22%
IDXX250117C005300002024-05-21 2:39PM EDT530.0050.1035.3041.600.00--533.88%
IDXX250117C005400002024-06-04 3:57PM EDT540.0028.8031.1037.500.00-1533.55%
IDXX250117C005500002024-06-07 1:48PM EDT550.0028.8126.0034.200.00-1133.57%
IDXX250117C005600002024-05-23 11:55AM EDT560.0037.2524.7029.900.00--232.75%
IDXX250117C005800002024-06-10 3:02PM EDT580.0022.7016.1024.600.00-2232.81%
IDXX250117C006000002024-06-11 11:11AM EDT600.0015.7312.4018.200.00-1531.38%
IDXX250117C006100002024-05-17 12:43PM EDT610.0026.509.0017.500.00-4432.35%
IDXX250117C006500002024-05-17 2:33PM EDT650.0016.805.0011.800.00-6632.81%
IDXX250117C007800002024-06-06 2:07PM EDT780.001.600.602.000.00--231.10%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250117P002500002024-06-06 2:08PM EDT250.001.450.056.200.00--255.48%
IDXX250117P003600002024-05-21 9:30AM EDT360.003.201.458.700.00--139.52%
IDXX250117P004600002024-06-04 11:15AM EDT460.0025.7016.4023.900.00-1428.69%
IDXX250117P004700002024-05-20 2:54PM EDT470.0018.6019.6026.900.00--227.98%
IDXX250117P004800002024-05-20 3:15PM EDT480.0021.6023.5030.900.00--227.76%
IDXX250117P004900002024-05-20 3:05PM EDT490.0024.4026.3034.300.00--226.89%
IDXX250117P005000002024-05-21 11:04AM EDT500.0028.9030.6039.000.00--426.65%
IDXX250117P005100002024-05-20 2:40PM EDT510.0031.5036.4042.700.00--225.52%
IDXX250117P005200002024-05-20 2:41PM EDT520.0035.4041.0047.500.00--224.86%
IDXX250117P005300002024-05-20 2:41PM EDT530.0039.7046.6053.000.00--324.39%