香港股市 已收市

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
495.73-0.23 (-0.05%)
收市:04:00PM EDT
495.40 -0.33 (-0.07%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250321C002600002024-06-13 10:13AM EDT260.00252.60242.10252.000.00-1163.54%
IDXX250321C002700002024-06-13 10:13AM EDT270.00243.10233.00242.900.00-1061.95%
IDXX250321C002800002024-05-29 10:26AM EDT280.00238.70223.10233.000.00-1159.14%
IDXX250321C002900002024-05-21 3:10PM EDT290.00244.80215.00224.000.00--058.33%
IDXX250321C004500002024-05-24 3:02PM EDT450.00108.4080.8090.000.00-1139.87%
IDXX250321C004900002024-05-13 1:19PM EDT490.0069.2872.5079.000.00-4445.11%
IDXX250321C005000002024-05-22 3:42PM EDT500.0075.0053.1061.000.00-1136.96%
IDXX250321C005100002024-05-21 2:41PM EDT510.0069.2048.4055.700.00-81036.27%
IDXX250321C005200002024-05-21 2:39PM EDT520.0063.8043.6051.000.00--535.81%
IDXX250321C005300002024-05-21 2:42PM EDT530.0058.4039.0047.000.00--535.61%
IDXX250321C005400002024-06-03 10:40AM EDT540.0037.6034.5040.800.00-1233.98%
IDXX250321C005500002024-06-06 11:53AM EDT550.0037.5030.5039.000.00-33134.82%
IDXX250321C005600002024-06-05 11:30AM EDT560.0033.3927.0033.400.00-1433.24%
IDXX250321C005700002024-05-14 2:17PM EDT570.0041.0027.3034.000.00-4635.30%
IDXX250321C005900002024-05-24 2:07PM EDT590.0033.9018.1024.500.00-1132.42%
IDXX250321C006000002024-06-14 1:17PM EDT600.0022.8115.7022.600.00-6532.58%
IDXX250321C006100002024-05-14 1:05PM EDT610.0027.3016.1022.300.00--233.75%
IDXX250321C006300002024-06-21 11:57AM EDT630.0013.389.5016.00-2.04-13.23%3731.73%
IDXX250321C006500002024-05-17 12:43PM EDT650.0022.707.6015.700.00-1133.81%
IDXX250321C006800002024-05-17 12:43PM EDT680.0016.403.7011.800.00-4433.67%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IDXX250321P003800002024-06-05 2:21PM EDT380.008.103.7011.000.00-1232.37%
IDXX250321P004000002024-06-13 11:58AM EDT400.0010.506.7014.300.00-11231.09%
IDXX250321P004400002024-06-05 11:30AM EDT440.0021.5616.2024.000.00--129.08%
IDXX250321P004500002024-05-14 9:49AM EDT450.0020.4318.0026.000.00-3527.88%
IDXX250321P004700002024-05-15 12:44PM EDT470.0020.8024.5031.600.00--426.08%
IDXX250321P005100002024-05-21 2:44PM EDT510.0037.7043.6051.100.00--425.24%
IDXX250321P005200002024-06-10 12:40PM EDT520.0046.4048.4056.600.00-11124.87%
IDXX250321P005300002024-06-03 10:39AM EDT530.0062.5053.0062.900.00-104624.78%
IDXX250321P005400002024-06-06 11:53AM EDT540.0062.1059.7068.000.00-22523.75%