IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00230000 | 2024-02-09 2:41PM EDT | 230.00 | 342.95 | 330.00 | 339.70 | 0.00 | - | 2 | 0 | 384.73% |
| IDXX240621C00320000 | 2024-02-02 3:57PM EDT | 320.00 | 216.98 | 257.10 | 267.00 | 0.00 | - | 1 | 1 | 311.22% |
| IDXX240621C00380000 | 2024-04-29 10:22AM EDT | 380.00 | 128.00 | 135.00 | 144.90 | 0.00 | - | 2 | 1 | 67.64% |
| IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 410.00 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 177.49% |
| IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 420.00 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 167.59% |
| IDXX240621C00440000 | 2024-05-06 12:14PM EDT | 440.00 | 43.80 | 76.00 | 85.00 | 0.00 | - | - | 1 | 58.63% |
| IDXX240621C00450000 | 2024-05-20 1:18PM EDT | 450.00 | 72.83 | 66.00 | 75.40 | -10.88 | -13.00% | 1 | 3 | 54.21% |
| IDXX240621C00460000 | 2024-05-22 10:52AM EDT | 460.00 | 65.90 | 56.00 | 65.40 | -7.99 | -10.81% | 1 | 4 | 48.62% |
| IDXX240621C00470000 | 2024-05-13 10:00AM EDT | 470.00 | 49.88 | 47.00 | 56.20 | 0.00 | - | 2 | 14 | 44.90% |
| IDXX240621C00480000 | 2024-05-13 9:31AM EDT | 480.00 | 40.00 | 38.40 | 44.40 | 0.00 | - | 4 | 17 | 34.98% |
| IDXX240621C00490000 | 2024-05-20 11:04AM EDT | 490.00 | 46.20 | 30.00 | 36.00 | 0.00 | - | 10 | 42 | 32.67% |
| IDXX240621C00500000 | 2024-05-14 1:39PM EDT | 500.00 | 27.30 | 23.30 | 30.00 | 0.00 | - | 5 | 22 | 33.94% |
| IDXX240621C00510000 | 2024-05-22 1:33PM EDT | 510.00 | 20.97 | 18.70 | 20.10 | -0.03 | -0.14% | 7 | 22 | 26.91% |
| IDXX240621C00520000 | 2024-05-22 1:33PM EDT | 520.00 | 14.84 | 13.00 | 14.30 | -7.54 | -33.69% | 5 | 16 | 25.79% |
| IDXX240621C00530000 | 2024-05-22 1:35PM EDT | 530.00 | 9.92 | 8.30 | 9.90 | -2.27 | -18.62% | 6 | 68 | 25.32% |
| IDXX240621C00540000 | 2024-05-22 1:35PM EDT | 540.00 | 6.22 | 5.00 | 6.00 | -0.48 | -7.16% | 17 | 66 | 23.85% |
| IDXX240621C00550000 | 2024-05-21 11:30AM EDT | 550.00 | 5.15 | 2.85 | 4.00 | 0.00 | - | 2 | 591 | 24.30% |
| IDXX240621C00560000 | 2024-05-20 12:07PM EDT | 560.00 | 2.50 | 1.55 | 2.40 | -2.08 | -45.41% | 1 | 17 | 24.09% |
| IDXX240621C00570000 | 2024-05-22 2:29PM EDT | 570.00 | 1.40 | 0.80 | 1.55 | -0.22 | -13.58% | 1 | 36 | 24.64% |
| IDXX240621C00580000 | 2024-05-17 11:19AM EDT | 580.00 | 3.50 | 0.35 | 3.10 | 0.00 | - | 1 | 16 | 33.55% |
| IDXX240621C00590000 | 2024-05-20 10:49AM EDT | 590.00 | 1.43 | 0.25 | 0.80 | 0.00 | - | 4 | 13 | 26.89% |
| IDXX240621C00600000 | 2024-05-20 11:39AM EDT | 600.00 | 1.90 | 0.05 | 0.55 | 0.00 | - | 1 | 26 | 27.66% |
| IDXX240621C00610000 | 2024-05-15 12:54PM EDT | 610.00 | 1.55 | 0.05 | 4.20 | 0.00 | - | 1 | 24 | 47.25% |
| IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 620.00 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 48.03% |
| IDXX240621C00630000 | 2024-04-16 10:13AM EDT | 630.00 | 1.07 | 0.25 | 1.40 | 0.00 | - | 1 | 14 | 41.42% |
| IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 640.00 | 5.50 | 0.40 | 3.80 | 0.00 | - | 3 | 6 | 55.12% |
| IDXX240621C00650000 | 2024-05-16 11:18AM EDT | 650.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 8 | 26 | 43.68% |
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 660.00 | 1.48 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 56.53% |
| IDXX240621C00670000 | 2024-03-19 11:50AM EDT | 670.00 | 3.35 | 0.10 | 4.80 | 0.00 | - | 3 | 3 | 57.43% |
| IDXX240621C00680000 | 2024-03-15 9:52AM EDT | 680.00 | 2.56 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 59.79% |
| IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 700.00 | 0.50 | 0.05 | 3.10 | 0.00 | - | 1 | 19 | 59.38% |
| IDXX240621C00720000 | 2024-02-06 3:32PM EDT | 720.00 | 6.05 | 0.85 | 4.70 | 0.00 | - | 1 | 6 | 71.09% |
| IDXX240621C00740000 | 2024-03-12 9:32AM EDT | 740.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 60.74% |
| IDXX240621C00760000 | 2023-10-10 12:58PM EDT | 760.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 77.61% |
| IDXX240621C00780000 | 2024-02-09 12:16PM EDT | 780.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 81.65% |
| IDXX240621C00800000 | 2024-05-14 11:43AM EDT | 800.00 | 0.14 | 0.00 | 4.70 | 0.00 | - | 1 | 9 | 85.22% |
| IDXX240621C00820000 | 2023-12-01 2:10PM EDT | 820.00 | 0.20 | 0.10 | 9.90 | 0.00 | - | 11 | 21 | 103.36% |
| IDXX240621C00840000 | 2024-05-22 3:19PM EDT | 840.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 32 | 62.50% |
| IDXX240621C00860000 | 2024-05-22 3:19PM EDT | 860.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 65.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 200.00 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 214.72% |
| IDXX240621P00210000 | 2024-04-10 12:09PM EDT | 210.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 6 | 169.78% |
| IDXX240621P00220000 | 2024-02-07 11:59AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 167.99% |
| IDXX240621P00230000 | 2023-10-04 12:17PM EDT | 230.00 | 2.40 | 0.20 | 9.70 | 0.00 | - | 2 | 13 | 185.62% |
| IDXX240621P00240000 | 2024-03-11 12:35PM EDT | 240.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 42 | 152.91% |
| IDXX240621P00250000 | 2024-05-13 9:31AM EDT | 250.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 45 | 106.15% |
| IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 260.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 116.16% |
| IDXX240621P00270000 | 2023-10-31 1:06PM EDT | 270.00 | 6.90 | 0.10 | 10.00 | 0.00 | - | 1 | 9 | 154.16% |
| IDXX240621P00280000 | 2023-08-30 9:30AM EDT | 280.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| IDXX240621P00290000 | 2023-07-31 11:27AM EDT | 290.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | - | 10 | 138.09% |
| IDXX240621P00300000 | 2023-11-01 11:01AM EDT | 300.00 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 132.90% |
| IDXX240621P00310000 | 2023-12-05 1:34PM EDT | 310.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 4 | 2 | 107.64% |
| IDXX240621P00320000 | 2023-12-05 1:35PM EDT | 320.00 | 2.60 | 0.10 | 7.70 | 0.00 | - | - | 1 | 112.68% |
| IDXX240621P00330000 | 2023-10-23 12:15PM EDT | 330.00 | 12.70 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 111.52% |
| IDXX240621P00340000 | 2024-04-09 11:01AM EDT | 340.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 88.60% |
| IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 350.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX240621P00360000 | 2024-03-28 1:52PM EDT | 360.00 | 0.40 | 0.25 | 1.60 | 0.00 | - | 10 | 2 | 66.97% |
| IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 370.00 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 90.12% |
| IDXX240621P00380000 | 2024-05-14 12:30PM EDT | 380.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 67.94% |
| IDXX240621P00390000 | 2024-05-14 12:30PM EDT | 390.00 | 0.39 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 63.23% |
| IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 400.00 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 81.03% |
| IDXX240621P00410000 | 2024-04-30 3:17PM EDT | 410.00 | 2.10 | 0.10 | 2.15 | 0.00 | - | 8 | 14 | 54.64% |
| IDXX240621P00420000 | 2024-05-15 3:50PM EDT | 420.00 | 0.50 | 0.05 | 3.80 | 0.00 | - | 3 | 9 | 57.89% |
| IDXX240621P00430000 | 2024-05-15 10:22AM EDT | 430.00 | 0.74 | 0.05 | 4.40 | 0.00 | - | 1 | 3 | 55.23% |
| IDXX240621P00440000 | 2024-05-15 10:22AM EDT | 440.00 | 0.65 | 0.60 | 2.80 | -0.38 | -36.89% | 2 | 13 | 44.09% |
| IDXX240621P00450000 | 2024-05-15 10:39AM EDT | 450.00 | 1.20 | 0.40 | 2.05 | 0.00 | - | 27 | 180 | 36.31% |
| IDXX240621P00460000 | 2024-05-22 3:45PM EDT | 460.00 | 1.00 | 0.85 | 1.65 | -0.32 | -24.24% | 4 | 54 | 30.19% |
| IDXX240621P00470000 | 2024-05-21 3:50PM EDT | 470.00 | 1.45 | 1.30 | 2.20 | 0.00 | - | 11 | 60 | 28.09% |
| IDXX240621P00480000 | 2024-05-21 1:06PM EDT | 480.00 | 2.15 | 2.10 | 3.20 | 0.00 | - | 1 | 21 | 26.65% |
| IDXX240621P00490000 | 2024-05-21 1:06PM EDT | 490.00 | 3.19 | 3.30 | 4.70 | 0.00 | - | 3 | 28 | 25.37% |
| IDXX240621P00500000 | 2024-05-22 1:39PM EDT | 500.00 | 5.60 | 5.70 | 7.10 | +1.65 | +41.77% | 102 | 898 | 24.60% |
| IDXX240621P00510000 | 2024-05-22 11:30AM EDT | 510.00 | 9.15 | 8.90 | 9.90 | +1.03 | +12.68% | 1 | 26 | 22.97% |
| IDXX240621P00520000 | 2024-05-22 3:49PM EDT | 520.00 | 13.30 | 13.00 | 14.30 | +4.60 | +52.87% | 10 | 56 | 22.32% |
| IDXX240621P00530000 | 2024-05-22 3:49PM EDT | 530.00 | 20.47 | 18.50 | 19.80 | +4.97 | +32.06% | 1 | 161 | 21.50% |
| IDXX240621P00540000 | 2024-05-21 2:28PM EDT | 540.00 | 22.40 | 23.70 | 29.00 | 0.00 | - | 104 | 166 | 25.71% |
| IDXX240621P00550000 | 2024-05-16 10:09AM EDT | 550.00 | 20.20 | 31.90 | 37.40 | 0.00 | - | 3 | 3 | 27.36% |
| IDXX240621P00560000 | 2024-05-15 9:40AM EDT | 560.00 | 30.95 | 37.50 | 47.00 | 0.00 | - | 1 | 1 | 30.87% |
| IDXX240621P00570000 | 2024-05-17 11:46AM EDT | 570.00 | 32.66 | 47.70 | 57.00 | 0.00 | - | 3 | 3 | 35.00% |
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 580.00 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 590.00 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 600.00 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 36.64% |
| IDXX240621P00720000 | 2024-01-12 10:33AM EDT | 720.00 | 161.00 | 143.00 | 152.90 | 0.00 | - | - | 0 | 0.00% |
