合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240607C00085000 | 2024-05-09 1:27PM EDT | 85.00 | 7.68 | 6.50 | 10.60 | 0.00 | - | 1 | 1 | 160.35% |
IEF240607C00090000 | 2024-05-30 2:31PM EDT | 90.00 | 2.03 | 1.51 | 5.65 | 0.00 | - | 1 | 0 | 106.54% |
IEF240607C00091500 | 2024-06-03 10:07AM EDT | 91.50 | 1.58 | 0.15 | 4.15 | 0.00 | - | 20 | 0 | 88.38% |
IEF240607C00092000 | 2024-06-03 11:38AM EDT | 92.00 | 1.25 | 0.00 | 3.65 | 0.00 | - | 10 | 33 | 82.03% |
IEF240607C00092500 | 2024-06-03 10:23AM EDT | 92.50 | 0.73 | 1.01 | 2.90 | 0.00 | - | 1 | 20 | 67.87% |
IEF240607C00093000 | 2024-06-04 3:21PM EDT | 93.00 | 0.80 | 0.77 | 0.86 | +0.38 | +90.48% | 6 | 187 | 14.01% |
IEF240607C00093500 | 2024-06-04 1:33PM EDT | 93.50 | 0.49 | 0.42 | 0.46 | +0.23 | +88.46% | 11 | 23 | 11.43% |
IEF240607C00094000 | 2024-06-04 3:33PM EDT | 94.00 | 0.18 | 0.20 | 0.23 | +0.08 | +80.00% | 3 | 12 | 11.33% |
IEF240607C00094500 | 2024-05-24 9:46AM EDT | 94.50 | 0.09 | 0.07 | 0.14 | +0.05 | +125.00% | 1 | 211 | 13.04% |
IEF240607C00095000 | 2024-05-22 3:04PM EDT | 95.00 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 3 | 13.67% |
IEF240607C00095500 | 2024-05-24 9:59AM EDT | 95.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 22 | 16.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240607P00090500 | 2024-05-15 9:55AM EDT | 90.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.01% |
IEF240607P00091000 | 2024-05-22 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 33.01% |
IEF240607P00091500 | 2024-05-29 10:13AM EDT | 91.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 28.81% |
IEF240607P00092000 | 2024-05-29 11:12AM EDT | 92.00 | 0.59 | 0.00 | 0.14 | 0.00 | - | 4 | 1,000 | 19.63% |
IEF240607P00092500 | 2024-05-31 12:28PM EDT | 92.50 | 0.35 | 0.01 | 0.18 | 0.00 | - | 11 | 38 | 17.24% |
IEF240607P00093000 | 2024-05-24 9:39AM EDT | 93.00 | 0.75 | 0.06 | 0.11 | 0.00 | - | 8 | 28 | 10.01% |
IEF240607P00093500 | 2024-06-04 11:22AM EDT | 93.50 | 0.34 | 0.21 | 0.25 | -0.29 | -46.03% | 2 | 225 | 9.33% |
IEF240607P00094000 | 2024-05-16 10:49AM EDT | 94.00 | 0.85 | 0.48 | 0.53 | 0.00 | - | - | 19 | 9.38% |