收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 73.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 74.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 76.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 79.00 | 0.03 | +0.03 | - | - | 3 |
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 202 |
- | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 20 |
6.40 | 0.00 | - | 1 | 1 | 87.00 | 0.10 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 88.00 | 0.17 | 0.00 | - | 5 | 5,118 |
6.63 | 0.00 | - | 1 | 18 | 89.00 | 0.24 | 0.00 | - | 2 | 3 |
5.43 | 0.00 | - | 1 | 1 | 90.00 | 0.25 | 0.00 | - | 10 | 1,422 |
2.84 | 0.00 | - | - | 0 | 91.00 | 0.30 | -0.07 | -18.92% | 10 | 9,262 |
3.29 | +1.52 | +85.88% | 20 | 93 | 92.00 | 0.50 | 0.00 | - | 100 | 25,816 |
2.46 | 0.00 | - | 5 | 728 | 93.00 | 0.77 | +0.05 | +6.94% | 10 | 220 |
1.89 | 0.00 | - | 1 | 12,087 | 94.00 | 1.20 | 0.00 | - | 2 | 124 |
1.40 | 0.00 | - | 194 | 1,887 | 95.00 | 3.70 | 0.00 | - | 33 | 40 |
0.99 | 0.00 | - | 1 | 61 | 96.00 | - | - | - | - | - |
0.71 | -0.07 | -8.97% | 31 | 10,229 | 97.00 | 3.25 | 0.00 | - | - | 2 |
0.48 | 0.00 | - | 100 | 24,251 | 98.00 | - | - | - | - | - |
0.34 | -0.03 | -8.11% | 10 | 14 | 99.00 | 4.47 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 10 | 3,097 | 100.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 9 | 101.00 | - | - | - | - | - |
0.16 | 0.00 | - | 100 | 117 | 102.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 103.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 18 | 106.00 | - | - | - | - | - |