iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115C00050000 | 2024-03-18 11:36AM EDT | 50.00 | 43.70 | 39.55 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| IEF241115C00075000 | 2024-04-29 2:20PM EDT | 75.00 | 17.62 | 15.50 | 19.40 | 0.00 | - | - | 2 | 0.00% |
| IEF241115C00088000 | 2024-06-05 12:27PM EDT | 88.00 | 6.93 | 6.50 | 9.40 | 0.00 | - | 2 | 3 | 23.26% |
| IEF241115C00091000 | 2024-02-12 1:18PM EDT | 91.00 | 5.91 | 5.65 | 5.85 | 0.00 | - | - | 1 | 15.77% |
| IEF241115C00093000 | 2024-06-14 11:54AM EDT | 93.00 | 3.50 | 3.40 | 3.65 | +0.35 | +11.11% | 1 | 279 | 11.46% |
| IEF241115C00094000 | 2024-06-11 1:52PM EDT | 94.00 | 2.05 | 2.80 | 2.97 | 0.00 | - | 15 | 79 | 10.91% |
| IEF241115C00095000 | 2024-06-10 10:24AM EDT | 95.00 | 1.38 | 2.23 | 2.38 | 0.00 | - | 8 | 19 | 10.51% |
| IEF241115C00096000 | 2024-06-13 3:29PM EDT | 96.00 | 1.63 | 1.75 | 1.88 | 0.00 | - | 8 | 205 | 10.22% |
| IEF241115C00097000 | 2024-05-14 3:53PM EDT | 97.00 | 0.91 | 1.25 | 1.36 | 0.00 | - | 5 | 157 | 9.57% |
| IEF241115C00098000 | 2024-05-10 1:18PM EDT | 98.00 | 0.70 | 0.56 | 0.66 | 0.00 | - | 88 | 88 | 7.61% |
| IEF241115C00099000 | 2024-04-19 3:35PM EDT | 99.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 1.56% |
| IEF241115C00100000 | 2024-06-12 12:53PM EDT | 100.00 | 0.54 | 0.63 | 0.74 | 0.00 | - | 11 | 70 | 10.32% |
| IEF241115C00106000 | 2024-02-16 11:25AM EDT | 106.00 | 0.40 | 0.19 | 0.29 | 0.00 | - | 1 | 1 | 12.46% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241115P00065000 | 2024-01-19 4:39PM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 32.62% |
| IEF241115P00070000 | 2024-01-12 2:44PM EDT | 70.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 27.10% |
| IEF241115P00075000 | 2024-01-11 2:29PM EDT | 75.00 | 0.08 | 0.03 | 0.25 | 0.00 | - | - | 1 | 21.83% |
| IEF241115P00080000 | 2024-03-22 3:40PM EDT | 80.00 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 1 | 16.77% |
| IEF241115P00081000 | 2024-03-28 3:29PM EDT | 81.00 | 0.04 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 15.77% |
| IEF241115P00084000 | 2024-05-02 11:21AM EDT | 84.00 | 0.17 | 0.08 | 0.25 | 0.00 | - | - | 1 | 12.79% |
| IEF241115P00088000 | 2024-06-12 9:56AM EDT | 88.00 | 0.25 | 0.19 | 0.27 | 0.00 | - | 5 | 11 | 8.96% |
| IEF241115P00089000 | 2024-05-01 2:55PM EDT | 89.00 | 0.79 | 0.47 | 0.55 | 0.00 | - | - | 5 | 10.00% |
| IEF241115P00090000 | 2024-06-13 12:03PM EDT | 90.00 | 0.40 | 0.37 | 0.44 | 0.00 | - | 10 | 62 | 8.08% |
| IEF241115P00091000 | 2024-05-15 11:10AM EDT | 91.00 | 0.75 | 0.51 | 0.60 | 0.00 | - | 2 | 22 | 7.83% |
| IEF241115P00092000 | 2024-05-09 11:25AM EDT | 92.00 | 1.40 | 1.10 | 1.21 | 0.00 | - | 1 | 1,102 | 9.46% |
| IEF241115P00093000 | 2024-06-12 9:40AM EDT | 93.00 | 1.07 | 0.99 | 1.08 | 0.00 | - | 20 | 23 | 7.29% |
| IEF241115P00095000 | 2024-06-13 9:45AM EDT | 95.00 | 1.92 | 1.79 | 1.90 | 0.00 | - | 31 | 31 | 6.92% |
| IEF241115P00096000 | 2024-02-02 11:30AM EDT | 96.00 | 2.30 | 2.82 | 2.97 | 0.00 | - | 10 | 10 | 8.95% |
| IEF241115P00097000 | 2024-04-05 3:37PM EDT | 97.00 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 21.71% |
| IEF241115P00098000 | 2024-01-24 10:30AM EDT | 98.00 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 18.95% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 100.00 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 10.40% |
