iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 4 |
| 17.62 | 0.00 | - | - | 2 | 75.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.21 | +0.21 | - | - | 2 |
| 6.93 | 0.00 | - | 2 | 3 | 88.00 | 0.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 89.00 | 0.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 10 | 62 |
| 5.91 | 0.00 | - | - | 1 | 91.00 | 0.75 | 0.00 | - | 2 | 22 |
| 4.00 | +4.00 | - | 54 | 0 | 92.00 | 1.40 | 0.00 | - | 1 | 1,102 |
| 3.30 | +0.10 | +3.12% | 14 | 271 | 93.00 | 1.07 | 0.00 | - | 20 | 23 |
| 2.62 | -0.13 | -4.73% | 75 | 80 | 94.00 | 1.62 | +1.62 | - | - | 37 |
| 2.00 | +0.62 | +44.93% | 13 | 19 | 95.00 | 1.93 | -0.18 | -8.53% | 51 | 128 |
| 1.63 | 0.00 | - | 8 | 205 | 96.00 | 2.51 | +0.21 | +9.13% | 8 | 10 |
| 0.91 | 0.00 | - | 5 | 157 | 97.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 88 | 88 | 98.00 | 4.08 | +0.59 | +16.91% | 10 | 0 |
| 0.57 | 0.00 | - | 20 | 215 | 99.00 | 4.93 | +4.93 | - | 10 | 0 |
| 0.54 | 0.00 | - | 11 | 70 | 100.00 | 4.80 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
