iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 3 |
| 15.33 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 2 | 89.00 | 1.07 | 0.00 | - | - | 30 |
| 4.65 | 0.00 | - | 1 | 3 | 90.00 | 0.86 | 0.00 | - | 1,000 | 1,000 |
| 3.91 | 0.00 | - | 1 | 7 | 91.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 92.00 | 0.92 | 0.00 | - | 8 | 18 |
| 3.85 | 0.00 | - | 3 | 565 | 93.00 | 1.81 | 0.00 | - | 9 | 37 |
| 2.57 | 0.00 | - | 1 | 26 | 94.00 | 1.80 | +1.80 | - | - | 35 |
| 2.45 | 0.00 | - | 100 | 131 | 95.00 | 2.30 | 0.00 | - | 12 | 32 |
| 1.89 | 0.00 | - | 2 | 56 | 96.00 | 2.67 | +2.67 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 10 | 97.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 14 | 155 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 30 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 600 | 103.00 | - | - | - | - | - |
| 0.32 | +0.32 | - | - | 370 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 100 | 115.00 | - | - | - | - | - |
