iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 5 | 50.00 | 0.14 | 0.00 | - | 3 | 694 |
| 41.10 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 6 |
| 37.10 | 0.00 | - | 4 | 3 | 60.00 | 0.16 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 9 |
| 25.75 | 0.00 | - | 3 | 1 | 70.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | 1 | 5 | 75.00 | 0.03 | 0.00 | - | 2 | 3 |
| 14.58 | 0.00 | - | 2 | 24 | 80.00 | 0.30 | 0.00 | - | 10 | 16 |
| 10.20 | 0.00 | - | 12 | 107 | 85.00 | 0.20 | 0.00 | - | 1 | 134 |
| 8.00 | 0.00 | - | 2 | 0 | 86.00 | 0.31 | 0.00 | - | 3 | 58 |
| 10.70 | 0.00 | - | 2 | 13 | 87.00 | 0.82 | 0.00 | - | 1 | 15 |
| 7.78 | -0.22 | -2.75% | 1 | 26 | 88.00 | 0.66 | 0.00 | - | 1 | 5 |
| 7.15 | 0.00 | - | 20 | 51 | 89.00 | 1.18 | 0.00 | - | 1 | 2,004 |
| 6.10 | 0.00 | - | 1 | 97 | 90.00 | 0.92 | 0.00 | - | 35 | 2,778 |
| 5.50 | 0.00 | - | 30 | 92 | 91.00 | 0.82 | 0.00 | - | 50 | 118 |
| 4.56 | -0.14 | -2.98% | 2 | 110 | 92.00 | 1.40 | 0.00 | - | 2 | 50 |
| 3.95 | 0.00 | - | 6 | 1,432 | 93.00 | 1.22 | 0.00 | - | 11 | 543 |
| 2.87 | 0.00 | - | 50 | 64 | 94.00 | 1.85 | 0.00 | - | 10 | 568 |
| 2.60 | -0.04 | -1.52% | 35 | 2,297 | 95.00 | 2.20 | 0.00 | - | 10 | 72 |
| 2.05 | 0.00 | - | 1 | 92 | 96.00 | 2.63 | 0.00 | - | 1 | 23 |
| 1.83 | 0.00 | - | 1 | 2,920 | 97.00 | 2.76 | 0.00 | - | 1 | 20 |
| 1.48 | 0.00 | - | 1 | 238 | 98.00 | 4.83 | 0.00 | - | 2 | 2 |
| 1.11 | 0.00 | - | 1 | 76 | 99.00 | 4.55 | 0.00 | - | 1 | 14 |
| 1.05 | +0.01 | +0.96% | 7 | 161 | 100.00 | 5.46 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 2 | 62 | 101.00 | 6.99 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 38 | 102.00 | 10.98 | 0.00 | - | 100 | 2 |
| 0.30 | 0.00 | - | 10 | 23 | 103.00 | 11.96 | 0.00 | - | 100 | 1 |
| 0.44 | 0.00 | - | 2 | 5 | 104.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 15,621 | 105.00 | 8.13 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 2 | 92 | 106.00 | 6.90 | 0.00 | - | 3 | 1 |
| 0.21 | 0.00 | - | 1 | 658 | 107.00 | 10.65 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 2 | 5 | 108.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 109.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 134 | 110.00 | 13.10 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 5 | 1 | 111.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 85 | 112.00 | 18.58 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 114.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 9 | 10 | 115.00 | 21.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 45 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 27 | 125.00 | 28.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 484 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 911 | 140.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 150.00 | 55.95 | 0.00 | - | 1 | 0 |
