iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| 14.01 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 6 | 6 | 90.00 | 0.15 | 0.00 | - | 3 | 8 |
| 7.50 | 0.00 | - | 1 | 2 | 91.00 | 0.20 | 0.00 | - | 2 | 2 |
| 7.71 | 0.00 | - | 1 | 4 | 92.00 | 0.65 | 0.00 | - | - | 10 |
| 6.40 | 0.00 | - | 1 | 7 | 93.00 | 0.44 | +0.03 | +7.32% | 3 | 8 |
| 6.20 | 0.00 | - | 1 | 2 | 94.00 | 0.55 | 0.00 | - | 10 | 17 |
| 4.29 | 0.00 | - | 2 | 31 | 95.00 | 0.82 | 0.00 | - | 10 | 2,060 |
| 3.80 | 0.00 | - | 15 | 76 | 96.00 | 1.10 | 0.00 | - | 20 | 98 |
| 3.15 | 0.00 | - | 2 | 166 | 97.00 | 1.71 | 0.00 | - | 1 | 1 |
| 2.56 | +0.05 | +1.99% | 30 | 342 | 98.00 | 1.75 | +0.20 | +12.90% | 3 | 11 |
| 2.09 | -0.18 | -7.93% | 5 | 181 | 99.00 | 2.32 | 0.00 | - | 10 | 23 |
| 1.69 | +0.12 | +7.64% | 51 | 631 | 100.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 5 | 13 | 101.00 | - | - | - | - | - |
| 1.01 | -0.53 | -34.42% | 3 | 27 | 102.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 200 | 220 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 107.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 28 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
