iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920C00041000 | 2024-01-18 3:06PM EDT | 41.00 | 8.31 | 8.30 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| IEMG240920C00048000 | 2024-02-02 1:45PM EDT | 48.00 | 3.36 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEMG240920C00050000 | 2024-04-17 3:40PM EDT | 50.00 | 2.35 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 23.56% |
| IEMG240920C00051000 | 2024-04-25 1:42PM EDT | 51.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IEMG240920C00052000 | 2024-04-17 2:44PM EDT | 52.00 | 1.55 | 2.90 | 4.30 | 0.00 | - | 1 | 23 | 20.58% |
| IEMG240920C00053000 | 2024-04-18 10:46AM EDT | 53.00 | 1.05 | 2.20 | 3.70 | 0.00 | - | 2 | 7 | 20.80% |
| IEMG240920C00054000 | 2024-04-03 2:55PM EDT | 54.00 | 1.50 | 1.15 | 2.05 | 0.00 | - | 25 | 89 | 12.06% |
| IEMG240920C00055000 | 2024-05-14 12:42PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| IEMG240920C00056000 | 2024-04-12 3:12PM EDT | 56.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 2 | 31 | 12.56% |
| IEMG240920C00057000 | 2024-05-15 11:07AM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IEMG240920C00058000 | 2024-05-15 9:30AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEMG240920C00060000 | 2024-05-17 12:46PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00044000 | 2024-03-19 11:26AM EDT | 44.00 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 46.66% |
| IEMG240920P00045000 | 2024-04-05 1:28PM EDT | 45.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 32.42% |
| IEMG240920P00046000 | 2024-02-08 12:08PM EDT | 46.00 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 10 | 35.23% |
| IEMG240920P00047000 | 2024-03-20 1:50PM EDT | 47.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 10 | 11 | 31.25% |
| IEMG240920P00048000 | 2024-03-19 2:18PM EDT | 48.00 | 0.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 39.72% |
| IEMG240920P00049000 | 2024-03-19 1:48PM EDT | 49.00 | 0.80 | 0.95 | 2.05 | 0.00 | - | 13 | 13 | 36.52% |
| IEMG240920P00050000 | 2024-04-16 1:31PM EDT | 50.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 17.97% |
| IEMG240920P00051000 | 2024-04-04 1:21PM EDT | 51.00 | 1.37 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 29.15% |
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 54.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
