合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEX241018C00195000 | 2024-06-12 3:42PM EDT | 195.00 | 17.80 | 12.40 | 16.90 | 0.00 | - | - | 1 | 28.03% |
IEX241018C00220000 | 2024-06-14 10:37AM EDT | 220.00 | 2.03 | 0.75 | 5.20 | 0.00 | - | 4 | 10 | 24.72% |
IEX241018C00230000 | 2024-05-22 9:36AM EDT | 230.00 | 5.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.54% |
IEX241018C00240000 | 2024-06-10 2:45PM EDT | 240.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 3 | 8 | 34.12% |
IEX241018C00270000 | 2024-04-10 2:15PM EDT | 270.00 | 4.60 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 45.64% |
IEX241018C00290000 | 2024-02-22 10:30AM EDT | 290.00 | 2.70 | 2.45 | 5.90 | 0.00 | - | 1 | 1 | 52.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEX241018P00190000 | 2024-05-28 10:43AM EDT | 190.00 | 2.10 | 1.25 | 5.70 | 0.00 | - | 3 | 3 | 24.22% |
IEX241018P00195000 | 2024-05-31 2:26PM EDT | 195.00 | 4.20 | 2.25 | 6.80 | 0.00 | - | 20 | 88 | 22.35% |
IEX241018P00200000 | 2024-05-31 3:42PM EDT | 200.00 | 5.50 | 4.80 | 8.40 | 0.00 | - | 10 | 26 | 20.97% |
IEX241018P00210000 | 2024-05-20 1:23PM EDT | 210.00 | 4.00 | 9.90 | 14.00 | 0.00 | - | - | 2 | 20.94% |
IEX241018P00230000 | 2024-05-14 3:51PM EDT | 230.00 | 11.20 | 25.60 | 29.50 | 0.00 | - | - | 3 | 21.57% |