認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00035000 | 2023-08-10 10:40AM EDT | 35.00 | 29.20 | 33.10 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| IFF240621C00040000 | 2024-01-29 12:40PM EDT | 40.00 | 42.00 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| IFF240621C00045000 | 2023-12-08 3:07PM EDT | 45.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240621C00050000 | 2024-05-07 1:37PM EDT | 50.00 | 43.60 | 43.70 | 48.50 | 0.00 | - | 1 | 9 | 111.72% |
| IFF240621C00055000 | 2024-05-08 2:42PM EDT | 55.00 | 41.75 | 39.00 | 43.50 | 0.00 | - | 6 | 11 | 104.20% |
| IFF240621C00060000 | 2024-05-07 3:45PM EDT | 60.00 | 34.50 | 33.70 | 38.50 | 0.00 | - | 1 | 53 | 83.89% |
| IFF240621C00062500 | 2023-10-20 12:54PM EDT | 62.50 | 10.30 | 14.40 | 15.20 | 0.00 | - | 5 | 4 | 0.00% |
| IFF240621C00065000 | 2024-05-08 2:42PM EDT | 65.00 | 31.85 | 28.80 | 33.50 | 0.00 | - | 1 | 162 | 73.49% |
| IFF240621C00067500 | 2024-02-22 4:14PM EDT | 67.50 | 12.70 | 14.80 | 19.50 | 0.00 | - | 2 | 13 | 0.00% |
| IFF240621C00070000 | 2024-04-17 10:42AM EDT | 70.00 | 14.82 | 23.80 | 28.50 | 0.00 | - | 1 | 150 | 61.62% |
| IFF240621C00072500 | 2024-05-15 1:04PM EDT | 72.50 | 24.00 | 22.10 | 26.00 | -1.55 | -6.07% | 3 | 17 | 66.11% |
| IFF240621C00075000 | 2024-05-06 11:12AM EDT | 75.00 | 14.34 | 19.40 | 23.30 | 0.00 | - | 3 | 291 | 55.47% |
| IFF240621C00077500 | 2024-05-06 1:33PM EDT | 77.50 | 12.25 | 16.80 | 21.20 | 0.00 | - | 1 | 12 | 52.69% |
| IFF240621C00080000 | 2024-05-15 1:04PM EDT | 80.00 | 16.60 | 14.60 | 18.80 | -1.50 | -8.29% | 3 | 315 | 50.15% |
| IFF240621C00082500 | 2024-05-01 11:23AM EDT | 82.50 | 5.50 | 11.90 | 16.30 | 0.00 | - | 1 | 218 | 69.90% |
| IFF240621C00085000 | 2024-05-15 1:28PM EDT | 85.00 | 11.82 | 10.40 | 12.80 | -1.07 | -8.30% | 3 | 342 | 51.17% |
| IFF240621C00087500 | 2024-05-13 10:39AM EDT | 87.50 | 11.95 | 8.70 | 10.80 | 0.00 | - | 1 | 755 | 48.90% |
| IFF240621C00090000 | 2024-05-15 2:02PM EDT | 90.00 | 6.99 | 6.60 | 7.00 | -1.24 | -15.07% | 15 | 530 | 28.22% |
| IFF240621C00092500 | 2024-05-15 12:40PM EDT | 92.50 | 4.90 | 4.70 | 4.90 | -1.00 | -16.95% | 17 | 166 | 24.76% |
| IFF240621C00095000 | 2024-05-15 2:17PM EDT | 95.00 | 3.00 | 3.00 | 3.20 | -0.90 | -23.08% | 7 | 663 | 22.88% |
| IFF240621C00097500 | 2024-05-15 12:40PM EDT | 97.50 | 1.90 | 1.80 | 1.90 | -0.70 | -26.92% | 14 | 310 | 21.58% |
| IFF240621C00100000 | 2024-05-15 1:11PM EDT | 100.00 | 1.10 | 0.95 | 1.10 | -0.45 | -29.03% | 212 | 162 | 21.53% |
| IFF240621C00105000 | 2024-05-14 11:53AM EDT | 105.00 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 22.46% |
| IFF240621C00110000 | 2024-05-14 11:53AM EDT | 110.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 30.25% |
| IFF240621C00115000 | 2023-08-24 9:53AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| IFF240621C00120000 | 2024-05-08 3:59PM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 47.27% |
| IFF240621C00125000 | 2023-08-09 9:42AM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 53.52% |
| IFF240621C00130000 | 2023-12-26 2:46PM EDT | 130.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 44.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00035000 | 2023-11-10 2:13PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 111 | 156.84% |
| IFF240621P00040000 | 2023-12-14 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 115.63% |
| IFF240621P00045000 | 2024-05-09 10:46AM EDT | 45.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 120.51% |
| IFF240621P00050000 | 2024-04-19 11:51AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 91.60% |
| IFF240621P00055000 | 2024-03-20 1:56PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 98.54% |
| IFF240621P00060000 | 2024-04-05 9:40AM EDT | 60.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 1,139 | 62.11% |
| IFF240621P00062500 | 2024-05-14 10:32AM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 72.95% |
| IFF240621P00065000 | 2024-04-16 10:02AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 1,065 | 67.09% |
| IFF240621P00067500 | 2024-05-03 2:51PM EDT | 67.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 54.59% |
| IFF240621P00070000 | 2024-05-14 12:48PM EDT | 70.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 565 | 52.54% |
| IFF240621P00072500 | 2024-05-08 1:14PM EDT | 72.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 50.78% |
| IFF240621P00075000 | 2024-05-01 11:20AM EDT | 75.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 7 | 528 | 53.08% |
| IFF240621P00077500 | 2024-05-13 2:30PM EDT | 77.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 279 | 47.36% |
| IFF240621P00080000 | 2024-05-14 12:48PM EDT | 80.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 278 | 40.67% |
| IFF240621P00082500 | 2024-05-08 12:12PM EDT | 82.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 14 | 114 | 31.84% |
| IFF240621P00085000 | 2024-05-08 10:13AM EDT | 85.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 25.64% |
| IFF240621P00087500 | 2024-05-15 11:50AM EDT | 87.50 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 8 | 129 | 22.66% |
| IFF240621P00090000 | 2024-05-14 11:53AM EDT | 90.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 483 | 21.44% |
| IFF240621P00092500 | 2024-05-15 12:25PM EDT | 92.50 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 11 | 111 | 20.13% |
| IFF240621P00095000 | 2024-05-15 2:36PM EDT | 95.00 | 1.95 | 1.90 | 2.00 | +0.20 | +11.43% | 114 | 399 | 19.19% |
| IFF240621P00097500 | 2024-05-14 3:23PM EDT | 97.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 35 | 430 | 18.67% |
| IFF240621P00100000 | 2024-05-14 3:53PM EDT | 100.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 11 | 39 | 19.07% |
| IFF240621P00105000 | 2023-08-08 12:23PM EDT | 105.00 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 245.65% |
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 110.00 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 267.14% |
