認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816C00050000 | 2024-03-15 11:13AM EDT | 50.00 | 33.35 | 31.60 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| IFF240816C00060000 | 2024-02-22 11:03AM EDT | 60.00 | 18.30 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 0.00% |
| IFF240816C00065000 | 2024-02-28 1:55PM EDT | 65.00 | 11.40 | 20.10 | 25.00 | 0.00 | - | 1 | 5 | 0.00% |
| IFF240816C00067500 | 2024-03-01 12:35PM EDT | 67.50 | 11.50 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 0.00% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 70.00 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 0.00% |
| IFF240816C00072500 | 2024-03-27 10:22AM EDT | 72.50 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 0.00% |
| IFF240816C00075000 | 2024-05-06 1:53PM EDT | 75.00 | 16.18 | 19.80 | 24.30 | 0.00 | - | 1 | 13 | 63.42% |
| IFF240816C00077500 | 2024-04-23 12:47PM EDT | 77.50 | 19.87 | 18.90 | 20.40 | +8.27 | +71.29% | 1 | 17 | 46.90% |
| IFF240816C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 14.00 | 15.90 | 18.20 | 0.00 | - | 1 | 123 | 44.58% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 82.50 | 8.00 | 14.30 | 16.30 | 0.00 | - | 35 | 81 | 44.08% |
| IFF240816C00085000 | 2024-05-13 12:33PM EDT | 85.00 | 14.06 | 12.70 | 14.50 | 0.00 | - | 30 | 146 | 43.57% |
| IFF240816C00087500 | 2024-05-07 9:44AM EDT | 87.50 | 10.05 | 10.70 | 11.10 | 0.00 | - | 3 | 149 | 32.69% |
| IFF240816C00090000 | 2024-05-15 12:05PM EDT | 90.00 | 9.40 | 8.90 | 9.80 | -0.70 | -6.93% | 4 | 218 | 34.51% |
| IFF240816C00092500 | 2024-05-13 11:46AM EDT | 92.50 | 8.90 | 7.20 | 8.80 | 0.00 | - | 2 | 132 | 36.87% |
| IFF240816C00095000 | 2024-05-15 9:50AM EDT | 95.00 | 6.45 | 5.80 | 6.10 | -0.15 | -2.27% | 1 | 747 | 29.44% |
| IFF240816C00097500 | 2024-05-15 12:40PM EDT | 97.50 | 4.70 | 4.50 | 4.80 | -0.80 | -14.55% | 9 | 18 | 28.65% |
| IFF240816C00100000 | 2024-05-14 10:58AM EDT | 100.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 5 | 162 | 27.99% |
| IFF240816C00105000 | 2024-05-13 1:52PM EDT | 105.00 | 2.61 | 1.95 | 2.15 | 0.00 | - | 7 | 48 | 27.49% |
| IFF240816C00110000 | 2024-05-15 9:30AM EDT | 110.00 | 1.65 | 1.05 | 1.20 | +0.10 | +6.45% | 1 | 30 | 27.37% |
| IFF240816C00115000 | 2024-05-07 10:21AM EDT | 115.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | - | 10 | 29.03% |
| IFF240816C00120000 | 2024-04-16 1:31PM EDT | 120.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 29.27% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240816P00055000 | 2024-03-05 4:13PM EDT | 55.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 62.70% |
| IFF240816P00060000 | 2024-03-19 10:13AM EDT | 60.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 15 | 56.79% |
| IFF240816P00065000 | 2024-05-03 12:56PM EDT | 65.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 188 | 49.07% |
| IFF240816P00067500 | 2024-03-18 10:36AM EDT | 67.50 | 1.29 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 56.79% |
| IFF240816P00070000 | 2024-05-03 3:07PM EDT | 70.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 287 | 34.28% |
| IFF240816P00072500 | 2024-05-06 2:34PM EDT | 72.50 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 115 | 50.32% |
| IFF240816P00075000 | 2024-05-15 11:40AM EDT | 75.00 | 0.30 | 0.00 | 0.45 | +0.05 | +20.00% | 1 | 886 | 32.96% |
| IFF240816P00077500 | 2024-05-13 12:59PM EDT | 77.50 | 0.38 | 0.00 | 0.85 | 0.00 | - | 1 | 69 | 34.82% |
| IFF240816P00080000 | 2024-05-07 9:52AM EDT | 80.00 | 2.42 | 0.55 | 0.65 | 0.00 | - | 194 | 215 | 28.59% |
| IFF240816P00082500 | 2024-05-10 3:14PM EDT | 82.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 102 | 249 | 28.00% |
| IFF240816P00085000 | 2024-05-08 12:32PM EDT | 85.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 73 | 27.00% |
| IFF240816P00087500 | 2024-05-09 12:50PM EDT | 87.50 | 1.80 | 1.60 | 3.00 | 0.00 | - | 10 | 93 | 34.05% |
| IFF240816P00090000 | 2024-05-13 1:54PM EDT | 90.00 | 2.26 | 2.25 | 2.45 | 0.00 | - | 10 | 71 | 25.60% |
| IFF240816P00092500 | 2024-05-14 1:47PM EDT | 92.50 | 3.00 | 3.00 | 3.20 | +0.07 | +2.39% | 10 | 47 | 24.52% |
| IFF240816P00095000 | 2024-05-13 3:35PM EDT | 95.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 9 | 124 | 23.82% |
| IFF240816P00097500 | 2024-05-14 1:42PM EDT | 97.50 | 5.30 | 5.30 | 5.50 | +0.20 | +3.92% | 2 | 43 | 23.57% |
| IFF240816P00100000 | 2024-05-14 1:03PM EDT | 100.00 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 55 | 23.28% |
