International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.41 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 1.29 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 0.25 | 0.00 | - | 9 | 0 |
| 23.72 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 77.50 | 0.38 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 80.00 | 2.42 | 0.00 | - | 5 | 215 |
| 8.00 | 0.00 | - | 35 | 81 | 82.50 | 0.51 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 85.00 | 1.59 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 149 | 87.50 | 1.35 | 0.00 | - | 37 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 90.00 | 1.80 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 92.50 | 2.55 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 95.00 | 3.60 | 0.00 | - | 9 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 97.50 | 4.80 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 100.00 | 5.70 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 42 | 0 | 105.00 | 10.00 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
