認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018C00055000 | 2023-12-29 12:23PM EDT | 55.00 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 0.00% |
| IFF241018C00060000 | 2024-01-19 3:49PM EDT | 60.00 | 21.74 | 20.90 | 24.70 | 0.00 | - | 5 | 5 | 0.00% |
| IFF241018C00065000 | 2024-02-29 11:05AM EDT | 65.00 | 14.00 | 20.60 | 25.50 | 0.00 | - | 2 | 8 | 0.00% |
| IFF241018C00067500 | 2024-04-25 9:31AM EDT | 67.50 | 20.10 | 27.20 | 32.00 | 0.00 | - | 1 | 1 | 64.10% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 70.00 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 0.00% |
| IFF241018C00072500 | 2024-02-13 11:50AM EDT | 72.50 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| IFF241018C00075000 | 2024-02-27 1:18PM EDT | 75.00 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 0.00% |
| IFF241018C00077500 | 2024-04-22 10:50AM EDT | 77.50 | 12.00 | 19.60 | 21.10 | 0.00 | - | 5 | 11 | 41.32% |
| IFF241018C00080000 | 2024-04-22 11:40AM EDT | 80.00 | 10.50 | 17.10 | 18.30 | 0.00 | - | 1 | 47 | 35.65% |
| IFF241018C00082500 | 2024-05-14 1:01PM EDT | 82.50 | 17.10 | 14.10 | 16.20 | 0.00 | - | 1 | 44 | 34.05% |
| IFF241018C00085000 | 2024-05-14 3:07PM EDT | 85.00 | 14.50 | 13.70 | 16.30 | -0.60 | -3.97% | 2 | 117 | 42.73% |
| IFF241018C00087500 | 2024-05-10 9:54AM EDT | 87.50 | 13.71 | 12.00 | 12.40 | 0.00 | - | 1 | 8 | 31.81% |
| IFF241018C00090000 | 2024-05-13 10:04AM EDT | 90.00 | 12.40 | 10.30 | 10.60 | 0.00 | - | 1 | 121 | 30.52% |
| IFF241018C00092500 | 2024-05-07 12:28PM EDT | 92.50 | 7.45 | 8.80 | 9.10 | 0.00 | - | 31 | 56 | 30.05% |
| IFF241018C00095000 | 2024-05-15 2:02PM EDT | 95.00 | 7.55 | 7.30 | 7.70 | -1.05 | -12.21% | 15 | 118 | 29.48% |
| IFF241018C00097500 | 2024-05-15 11:37AM EDT | 97.50 | 6.60 | 6.10 | 6.40 | -0.50 | -7.04% | 1 | 1 | 28.78% |
| IFF241018C00100000 | 2024-05-09 1:54PM EDT | 100.00 | 5.90 | 5.00 | 5.30 | 0.00 | - | 11 | 238 | 28.35% |
| IFF241018C00105000 | 2024-05-15 10:46AM EDT | 105.00 | 3.70 | 3.30 | 3.50 | -0.50 | -11.90% | 10 | 39 | 27.54% |
| IFF241018C00110000 | 2024-05-10 3:30PM EDT | 110.00 | 2.85 | 2.10 | 2.25 | 0.00 | - | 1 | 47 | 27.09% |
| IFF241018C00115000 | 2024-05-10 9:33AM EDT | 115.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 5 | 14 | 27.08% |
| IFF241018C00120000 | 2024-03-05 10:30AM EDT | 120.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 32 | 33 | 26.14% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018P00035000 | 2023-10-02 11:13AM EDT | 35.00 | 0.74 | 0.60 | 0.85 | 0.00 | - | 1 | 63 | 93.55% |
| IFF241018P00040000 | 2023-11-27 4:30PM EDT | 40.00 | 0.47 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 102.81% |
| IFF241018P00045000 | 2023-12-19 1:02PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 63.57% |
| IFF241018P00050000 | 2024-04-16 12:33PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 41 | 51.81% |
| IFF241018P00055000 | 2024-03-19 10:34AM EDT | 55.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 54.15% |
| IFF241018P00060000 | 2024-03-28 12:59PM EDT | 60.00 | 0.99 | 0.50 | 2.90 | 0.00 | - | 1 | 30 | 60.03% |
| IFF241018P00062500 | 2024-05-06 1:43PM EDT | 62.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 41.04% |
| IFF241018P00065000 | 2024-04-16 11:26AM EDT | 65.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | 2 | 77 | 37.87% |
| IFF241018P00067500 | 2024-04-26 9:46AM EDT | 67.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 46.72% |
| IFF241018P00070000 | 2024-05-13 1:45PM EDT | 70.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 65.95% |
| IFF241018P00072500 | 2024-03-28 2:48PM EDT | 72.50 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 45.90% |
| IFF241018P00075000 | 2024-04-05 9:45AM EDT | 75.00 | 3.50 | 2.15 | 2.45 | 0.00 | - | 19 | 142 | 42.37% |
| IFF241018P00077500 | 2024-05-01 3:53PM EDT | 77.50 | 3.70 | 0.20 | 0.95 | 0.00 | - | 38 | 96 | 27.72% |
| IFF241018P00080000 | 2024-04-22 10:45AM EDT | 80.00 | 4.90 | 1.05 | 1.20 | 0.00 | - | 1 | 28 | 26.58% |
| IFF241018P00082500 | 2024-05-15 12:39PM EDT | 82.50 | 1.50 | 1.45 | 3.40 | +0.05 | +3.45% | 4 | 18 | 36.19% |
| IFF241018P00085000 | 2024-05-10 11:26AM EDT | 85.00 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 150 | 25.67% |
| IFF241018P00087500 | 2024-05-08 10:40AM EDT | 87.50 | 2.85 | 2.50 | 2.75 | 0.00 | - | 10 | 6 | 24.99% |
| IFF241018P00090000 | 2024-05-08 11:05AM EDT | 90.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 15 | 56 | 24.40% |
| IFF241018P00092500 | 2024-05-08 3:55PM EDT | 92.50 | 4.40 | 4.10 | 5.90 | 0.00 | - | 3 | 17 | 30.07% |
| IFF241018P00095000 | 2024-05-14 2:31PM EDT | 95.00 | 5.10 | 5.20 | 5.50 | 0.00 | - | 6 | 85 | 23.45% |
| IFF241018P00097500 | 2024-05-13 2:42PM EDT | 97.50 | 6.40 | 6.40 | 6.70 | 0.00 | - | 7 | 21 | 22.80% |
| IFF241018P00100000 | 2024-05-13 12:33PM EDT | 100.00 | 7.50 | 7.80 | 8.00 | 0.00 | - | 3 | 3 | 21.86% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 105.00 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 75.28% |
