International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.74 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 2 | 41 |
| 27.37 | 0.00 | - | 10 | 29 | 55.00 | 0.50 | 0.00 | - | 3 | 11 |
| 21.74 | 0.00 | - | 5 | 5 | 60.00 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 62.50 | 0.45 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 8 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 1 | 67.50 | 1.30 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 4 | 4 | 70.00 | 0.31 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | - | 2 | 72.50 | 2.20 | 0.00 | - | 1 | 35 |
| 7.11 | 0.00 | - | 2 | 13 | 75.00 | 3.50 | 0.00 | - | 19 | 142 |
| 12.00 | 0.00 | - | 5 | 0 | 77.50 | 0.90 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 80.00 | 1.10 | 0.00 | - | 31 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 82.50 | 1.50 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 85.00 | 1.50 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 87.50 | 2.85 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 90.00 | 3.70 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 92.50 | 4.40 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 95.00 | 5.10 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 97.50 | 6.60 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 100.00 | 7.50 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 105.00 | 23.10 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
